2019-03-01T14:07:02.855Z|I-OCEAN7-304-0616641|  26.26   9.364  36.459  33.920 1486.6323    88.7    8.18 14:07:03.80M
2019-03-01T14:07:07.966Z|I-OCEAN7-304-0616641|  26.26   9.364  36.458  33.920 1486.6311    88.8    8.18 14:07:08.86M
2019-03-01T14:07:12.986Z|I-OCEAN7-304-0616641|  26.26   9.363  36.458  33.920 1486.6289    88.7    8.17 14:07:13.97M
2019-03-01T14:07:18.051Z|I-OCEAN7-304-0616641|  26.29   9.362  36.457  33.920 1486.6278    88.6    8.16 14:07:19.01M
2019-03-01T14:07:23.116Z|I-OCEAN7-304-0616641|  26.23   9.362  36.456  33.920 1486.6241    88.5    8.16 14:07:24.07M
2019-03-01T14:07:28.181Z|I-OCEAN7-304-0616641|  26.25   9.361  36.455  33.920 1486.6224    88.5    8.16 14:07:29.14M
2019-03-01T14:07:33.247Z|I-OCEAN7-304-0616641|  26.28   9.361  36.455  33.920 1486.6211    88.5    8.15 14:07:34.20M
2019-03-01T14:07:38.312Z|I-OCEAN7-304-0616641|  26.27   9.361  36.455  33.920 1486.6204    88.5    8.16 14:07:39.27M
2019-03-01T14:07:43.372Z|I-OCEAN7-304-0616641|  26.30   9.360  36.456  33.921 1486.6215    88.6    8.17 14:07:44.33M
2019-03-01T14:07:48.442Z|I-OCEAN7-304-0616641|  26.30   9.360  36.457  33.923 1486.6217    88.8    8.19 14:07:49.39M
2019-03-01T14:07:53.502Z|I-OCEAN7-304-0616641|  26.29   9.360  36.457  33.923 1486.6217    89.0    8.21 14:07:54.46M
2019-03-01T14:07:58.573Z|I-OCEAN7-304-0616641|  26.29   9.360  36.458  33.924 1486.6218    89.1    8.21 14:07:59.52M