2019-03-01T14:05:01.305Z|I-OCEAN7-304-0616641|  26.22   9.360  36.458  33.924 1486.6213    87.4    8.06 14:05:02.25M
2019-03-01T14:05:06.371Z|I-OCEAN7-304-0616641|  26.27   9.360  36.459  33.924 1486.6230    87.4    8.05 14:05:07.32M
2019-03-01T14:05:11.436Z|I-OCEAN7-304-0616641|  26.27   9.360  36.459  33.925 1486.6224    87.2    8.03 14:05:12.38M
2019-03-01T14:05:16.501Z|I-OCEAN7-304-0616641|  26.30   9.359  36.459  33.925 1486.6223    87.0    8.02 14:05:17.44M
2019-03-01T14:05:21.566Z|I-OCEAN7-304-0616641|  26.24   9.359  36.459  33.926 1486.6211    87.1    8.02 14:05:22.51M
2019-03-01T14:05:26.631Z|I-OCEAN7-304-0616641|  26.33   9.359  36.459  33.926 1486.6222    87.4    8.06 14:05:27.57M
2019-03-01T14:05:31.697Z|I-OCEAN7-304-0616641|  26.29   9.359  36.460  33.927 1486.6230    87.8    8.09 14:05:32.63M
2019-03-01T14:05:36.757Z|I-OCEAN7-304-0616641|  26.27   9.359  36.460  33.926 1486.6237    87.9    8.10 14:05:37.70M
2019-03-01T14:05:41.822Z|I-OCEAN7-304-0616641|  26.27   9.360  36.460  33.926 1486.6237    88.0    8.11 14:05:42.76M
2019-03-01T14:05:46.887Z|I-OCEAN7-304-0616641|  26.24   9.360  36.460  33.926 1486.6229    88.2    8.13 14:05:47.82M
2019-03-01T14:05:51.952Z|I-OCEAN7-304-0616641|  26.22   9.359  36.460  33.926 1486.6224    88.5    8.15 14:05:52.89M
2019-03-01T14:05:57.013Z|I-OCEAN7-304-0616641|  26.22   9.360  36.461  33.927 1486.6244    88.7    8.17 14:05:57.95M