2019-03-01T14:03:04.815Z|I-OCEAN7-304-0616641| 26.22 9.360 36.456 33.922 1486.6207 88.6 8.16 14:03:05.75M 2019-03-01T14:03:09.881Z|I-OCEAN7-304-0616641| 26.27 9.361 36.456 33.921 1486.6218 88.5 8.16 14:03:10.81M 2019-03-01T14:03:14.946Z|I-OCEAN7-304-0616641| 26.25 9.361 36.456 33.921 1486.6221 88.7 8.17 14:03:15.87M 2019-03-01T14:03:20.011Z|I-OCEAN7-304-0616641| 26.25 9.361 36.456 33.921 1486.6218 88.7 8.18 14:03:20.94M 2019-03-01T14:03:25.076Z|I-OCEAN7-304-0616641| 26.28 9.361 36.456 33.920 1486.6216 88.8 8.18 14:03:26.02M 2019-03-01T14:03:30.142Z|I-OCEAN7-304-0616641| 26.28 9.361 36.456 33.921 1486.6218 88.7 8.18 14:03:31.08M 2019-03-01T14:03:35.207Z|I-OCEAN7-304-0616641| 26.27 9.361 36.456 33.921 1486.6221 88.7 8.17 14:03:36.15M 2019-03-01T14:03:40.272Z|I-OCEAN7-304-0616641| 26.32 9.361 36.456 33.921 1486.6237 88.7 8.17 14:03:41.21M 2019-03-01T14:03:45.337Z|I-OCEAN7-304-0616641| 26.32 9.361 36.456 33.921 1486.6245 88.7 8.18 14:03:46.28M 2019-03-01T14:03:50.397Z|I-OCEAN7-304-0616641| 26.27 9.362 36.457 33.921 1486.6252 88.7 8.17 14:03:51.34M 2019-03-01T14:03:55.468Z|I-OCEAN7-304-0616641| 26.32 9.362 36.458 33.922 1486.6278 88.6 8.17 14:03:56.40M