2019-03-01T14:03:04.815Z|I-OCEAN7-304-0616641|  26.22   9.360  36.456  33.922 1486.6207    88.6    8.16 14:03:05.75M
2019-03-01T14:03:09.881Z|I-OCEAN7-304-0616641|  26.27   9.361  36.456  33.921 1486.6218    88.5    8.16 14:03:10.81M
2019-03-01T14:03:14.946Z|I-OCEAN7-304-0616641|  26.25   9.361  36.456  33.921 1486.6221    88.7    8.17 14:03:15.87M
2019-03-01T14:03:20.011Z|I-OCEAN7-304-0616641|  26.25   9.361  36.456  33.921 1486.6218    88.7    8.18 14:03:20.94M
2019-03-01T14:03:25.076Z|I-OCEAN7-304-0616641|  26.28   9.361  36.456  33.920 1486.6216    88.8    8.18 14:03:26.02M
2019-03-01T14:03:30.142Z|I-OCEAN7-304-0616641|  26.28   9.361  36.456  33.921 1486.6218    88.7    8.18 14:03:31.08M
2019-03-01T14:03:35.207Z|I-OCEAN7-304-0616641|  26.27   9.361  36.456  33.921 1486.6221    88.7    8.17 14:03:36.15M
2019-03-01T14:03:40.272Z|I-OCEAN7-304-0616641|  26.32   9.361  36.456  33.921 1486.6237    88.7    8.17 14:03:41.21M
2019-03-01T14:03:45.337Z|I-OCEAN7-304-0616641|  26.32   9.361  36.456  33.921 1486.6245    88.7    8.18 14:03:46.28M
2019-03-01T14:03:50.397Z|I-OCEAN7-304-0616641|  26.27   9.362  36.457  33.921 1486.6252    88.7    8.17 14:03:51.34M
2019-03-01T14:03:55.468Z|I-OCEAN7-304-0616641|  26.32   9.362  36.458  33.922 1486.6278    88.6    8.17 14:03:56.40M