2019-03-01T13:58:00.933Z|I-OCEAN7-304-0616641| 26.26 9.358 36.461 33.928 1486.6224 89.3 8.23 13:58:01.85M 2019-03-01T13:58:05.998Z|I-OCEAN7-304-0616641| 26.26 9.359 36.461 33.928 1486.6226 89.3 8.23 13:58:06.91M 2019-03-01T13:58:11.063Z|I-OCEAN7-304-0616641| 26.26 9.359 36.461 33.928 1486.6234 89.3 8.23 13:58:11.97M 2019-03-01T13:58:16.128Z|I-OCEAN7-304-0616641| 26.26 9.359 36.461 33.927 1486.6230 89.3 8.23 13:58:17.06M 2019-03-01T13:58:21.194Z|I-OCEAN7-304-0616641| 26.31 9.359 36.460 33.927 1486.6237 89.2 8.22 13:58:22.12M 2019-03-01T13:58:26.259Z|I-OCEAN7-304-0616641| 26.24 9.360 36.460 33.926 1486.6235 89.1 8.21 13:58:27.18M 2019-03-01T13:58:31.319Z|I-OCEAN7-304-0616641| 26.26 9.360 36.460 33.925 1486.6243 89.1 8.21 13:58:32.25M 2019-03-01T13:58:36.389Z|I-OCEAN7-304-0616641| 26.26 9.360 36.459 33.925 1486.6244 89.2 8.22 13:58:37.31M 2019-03-01T13:58:41.449Z|I-OCEAN7-304-0616641| 26.22 9.360 36.459 33.925 1486.6241 89.2 8.22 13:58:42.38M 2019-03-01T13:58:46.515Z|I-OCEAN7-304-0616641| 26.22 9.361 36.460 33.925 1486.6256 89.2 8.22 13:58:47.44M 2019-03-01T13:58:51.585Z|I-OCEAN7-304-0616641| 26.23 9.361 36.461 33.925 1486.6274 89.0 8.20 13:58:52.50M 2019-03-01T13:58:56.645Z|I-OCEAN7-304-0616641| 26.25 9.361 36.460 33.925 1486.6281 88.9 8.19 13:58:57.57M