2019-03-01T13:58:00.933Z|I-OCEAN7-304-0616641|  26.26   9.358  36.461  33.928 1486.6224    89.3    8.23 13:58:01.85M
2019-03-01T13:58:05.998Z|I-OCEAN7-304-0616641|  26.26   9.359  36.461  33.928 1486.6226    89.3    8.23 13:58:06.91M
2019-03-01T13:58:11.063Z|I-OCEAN7-304-0616641|  26.26   9.359  36.461  33.928 1486.6234    89.3    8.23 13:58:11.97M
2019-03-01T13:58:16.128Z|I-OCEAN7-304-0616641|  26.26   9.359  36.461  33.927 1486.6230    89.3    8.23 13:58:17.06M
2019-03-01T13:58:21.194Z|I-OCEAN7-304-0616641|  26.31   9.359  36.460  33.927 1486.6237    89.2    8.22 13:58:22.12M
2019-03-01T13:58:26.259Z|I-OCEAN7-304-0616641|  26.24   9.360  36.460  33.926 1486.6235    89.1    8.21 13:58:27.18M
2019-03-01T13:58:31.319Z|I-OCEAN7-304-0616641|  26.26   9.360  36.460  33.925 1486.6243    89.1    8.21 13:58:32.25M
2019-03-01T13:58:36.389Z|I-OCEAN7-304-0616641|  26.26   9.360  36.459  33.925 1486.6244    89.2    8.22 13:58:37.31M
2019-03-01T13:58:41.449Z|I-OCEAN7-304-0616641|  26.22   9.360  36.459  33.925 1486.6241    89.2    8.22 13:58:42.38M
2019-03-01T13:58:46.515Z|I-OCEAN7-304-0616641|  26.22   9.361  36.460  33.925 1486.6256    89.2    8.22 13:58:47.44M
2019-03-01T13:58:51.585Z|I-OCEAN7-304-0616641|  26.23   9.361  36.461  33.925 1486.6274    89.0    8.20 13:58:52.50M
2019-03-01T13:58:56.645Z|I-OCEAN7-304-0616641|  26.25   9.361  36.460  33.925 1486.6281    88.9    8.19 13:58:57.57M