2019-03-01T13:56:04.708Z|I-OCEAN7-304-0616641|  26.19   9.361  36.461  33.925 1486.6281    89.3    8.23 13:56:05.62M
2019-03-01T13:56:09.768Z|I-OCEAN7-304-0616641|  26.25   9.362  36.460  33.925 1486.6290    89.3    8.23 13:56:10.68M
2019-03-01T13:56:14.833Z|I-OCEAN7-304-0616641|  26.25   9.361  36.460  33.925 1486.6283    89.4    8.23 13:56:15.74M
2019-03-01T13:56:19.904Z|I-OCEAN7-304-0616641|  26.23   9.361  36.460  33.925 1486.6274    89.3    8.23 13:56:20.81M
2019-03-01T13:56:24.964Z|I-OCEAN7-304-0616641|  26.33   9.361  36.460  33.924 1486.6279    89.3    8.23 13:56:25.87M
2019-03-01T13:56:30.029Z|I-OCEAN7-304-0616641|  26.27   9.361  36.460  33.924 1486.6270    89.4    8.23 13:56:30.93M
2019-03-01T13:56:35.094Z|I-OCEAN7-304-0616641|  26.21   9.361  36.460  33.925 1486.6273    89.3    8.23 13:56:36.02M
2019-03-01T13:56:40.159Z|I-OCEAN7-304-0616641|  26.27   9.361  36.461  33.926 1486.6288    89.5    8.24 13:56:41.08M
2019-03-01T13:56:45.225Z|I-OCEAN7-304-0616641|  26.27   9.361  36.461  33.926 1486.6292    89.7    8.26 13:56:46.14M
2019-03-01T13:56:50.290Z|I-OCEAN7-304-0616641|  26.32   9.361  36.461  33.926 1486.6305    89.6    8.25 13:56:51.21M
2019-03-01T13:56:55.090Z|I-OCEAN7-304-0616641|  26.27   9.361  36.461  33.926 1486.6295    89.6    8.25 13:56:56.27M