2019-03-01T13:54:03.153Z|I-OCEAN7-304-0616641|  26.26   9.362  36.459  33.922 1486.6288    88.4    8.14 13:54:04.07M
2019-03-01T13:54:08.218Z|I-OCEAN7-304-0616641|  26.26   9.362  36.459  33.923 1486.6279    88.3    8.14 13:54:09.13M
2019-03-01T13:54:13.283Z|I-OCEAN7-304-0616641|  26.31   9.361  36.459  33.924 1486.6282    88.3    8.14 13:54:14.20M
2019-03-01T13:54:18.349Z|I-OCEAN7-304-0616641|  26.31   9.361  36.459  33.924 1486.6273    88.3    8.14 13:54:19.26M
2019-03-01T13:54:23.504Z|I-OCEAN7-304-0616641|  26.31   9.361  36.459  33.924 1486.6270    88.2    8.13 13:54:24.32M
2019-03-01T13:54:28.479Z|I-OCEAN7-304-0616641|  26.31   9.361  36.460  33.924 1486.6268    88.0    8.11 13:54:29.48M
2019-03-01T13:54:33.544Z|I-OCEAN7-304-0616641|  26.22   9.361  36.459  33.925 1486.6250    87.9    8.10 13:54:34.45M
2019-03-01T13:54:38.604Z|I-OCEAN7-304-0616641|  26.31   9.361  36.460  33.925 1486.6266    88.0    8.11 13:54:39.51M
2019-03-01T13:54:43.670Z|I-OCEAN7-304-0616641|  26.23   9.360  36.460  33.925 1486.6252    88.3    8.13 13:54:44.58M
2019-03-01T13:54:48.735Z|I-OCEAN7-304-0616641|  26.25   9.360  36.460  33.926 1486.6256    88.6    8.16 13:54:49.64M
2019-03-01T13:54:53.800Z|I-OCEAN7-304-0616641|  26.25   9.360  36.460  33.926 1486.6259    88.8    8.18 13:54:54.70M
2019-03-01T13:54:58.860Z|I-OCEAN7-304-0616641|  26.25   9.361  36.461  33.926 1486.6267    89.0    8.20 13:54:59.77M