2019-03-01T13:50:00.043Z|I-OCEAN7-304-0616641| 26.24 9.361 36.457 33.922 1486.6226 89.3 8.23 13:50:00.95M 2019-03-01T13:50:05.108Z|I-OCEAN7-304-0616641| 26.23 9.361 36.457 33.921 1486.6218 88.9 8.19 13:50:06.01M 2019-03-01T13:50:10.173Z|I-OCEAN7-304-0616641| 26.23 9.361 36.456 33.921 1486.6213 88.6 8.17 13:50:11.08M 2019-03-01T13:50:15.243Z|I-OCEAN7-304-0616641| 26.23 9.361 36.456 33.921 1486.6210 88.6 8.16 13:50:16.14M 2019-03-01T13:50:20.309Z|I-OCEAN7-304-0616641| 26.23 9.361 36.456 33.920 1486.6207 88.8 8.18 13:50:21.21M 2019-03-01T13:50:25.369Z|I-OCEAN7-304-0616641| 26.30 9.361 36.456 33.921 1486.6223 88.9 8.19 13:50:26.27M 2019-03-01T13:50:30.434Z|I-OCEAN7-304-0616641| 26.28 9.361 36.457 33.922 1486.6238 89.1 8.21 13:50:31.33M 2019-03-01T13:50:35.499Z|I-OCEAN7-304-0616641| 26.25 9.361 36.457 33.921 1486.6245 89.3 8.23 13:50:36.40M 2019-03-01T13:50:40.564Z|I-OCEAN7-304-0616641| 26.29 9.361 36.458 33.922 1486.6257 89.5 8.24 13:50:41.46M 2019-03-01T13:50:45.630Z|I-OCEAN7-304-0616641| 26.28 9.361 36.458 33.922 1486.6260 89.6 8.26 13:50:46.52M 2019-03-01T13:50:50.695Z|I-OCEAN7-304-0616641| 26.23 9.361 36.458 33.923 1486.6245 89.7 8.27 13:50:51.59M 2019-03-01T13:50:55.760Z|I-OCEAN7-304-0616641| 26.30 9.361 36.458 33.923 1486.6250 89.7 8.26 13:50:56.65M