2019-03-01T13:43:04.735Z|I-OCEAN7-304-0616641|  26.22   9.363  36.457  33.920 1486.6279    89.5    8.25 13:43:05.61M
2019-03-01T13:43:09.801Z|I-OCEAN7-304-0616641|  26.24   9.363  36.457  33.921 1486.6276    89.5    8.25 13:43:10.67M
2019-03-01T13:43:14.866Z|I-OCEAN7-304-0616641|  26.24   9.362  36.458  33.922 1486.6283    89.4    8.24 13:43:15.73M
2019-03-01T13:43:19.931Z|I-OCEAN7-304-0616641|  26.24   9.362  36.459  33.922 1486.6289    89.5    8.24 13:43:20.80M
2019-03-01T13:43:24.996Z|I-OCEAN7-304-0616641|  26.28   9.362  36.459  33.923 1486.6294    89.6    8.25 13:43:25.86M
2019-03-01T13:43:30.061Z|I-OCEAN7-304-0616641|  26.28   9.362  36.459  33.923 1486.6289    89.7    8.26 13:43:30.92M
2019-03-01T13:43:35.122Z|I-OCEAN7-304-0616641|  26.29   9.362  36.460  33.924 1486.6296    89.6    8.26 13:43:36.01M
2019-03-01T13:43:40.192Z|I-OCEAN7-304-0616641|  26.22   9.362  36.461  33.925 1486.6295    89.6    8.26 13:43:41.07M
2019-03-01T13:43:45.257Z|I-OCEAN7-304-0616641|  26.29   9.361  36.462  33.926 1486.6307    89.6    8.26 13:43:46.14M
2019-03-01T13:43:50.317Z|I-OCEAN7-304-0616641|  26.23   9.361  36.462  33.926 1486.6294    89.6    8.26 13:43:51.20M
2019-03-01T13:43:55.383Z|I-OCEAN7-304-0616641|  26.25   9.361  36.461  33.925 1486.6284    89.7    8.26 13:43:56.26M