2019-03-01T13:39:01.630Z|I-OCEAN7-304-0616641|  26.28   9.362  36.464  33.928 1486.6366    89.8    8.28 13:39:02.49M
2019-03-01T13:39:06.695Z|I-OCEAN7-304-0616641|  26.23   9.363  36.464  33.928 1486.6357    89.7    8.27 13:39:07.55M
2019-03-01T13:39:11.851Z|I-OCEAN7-304-0616641|  26.25   9.362  36.464  33.928 1486.6357    89.6    8.26 13:39:12.62M
2019-03-01T13:39:16.826Z|I-OCEAN7-304-0616641|  26.21   9.362  36.464  33.928 1486.6349    89.5    8.25 13:39:17.77M
2019-03-01T13:39:21.891Z|I-OCEAN7-304-0616641|  26.29   9.362  36.464  33.928 1486.6349    89.5    8.25 13:39:22.75M
2019-03-01T13:39:26.951Z|I-OCEAN7-304-0616641|  26.23   9.362  36.464  33.929 1486.6339    89.5    8.25 13:39:27.81M
2019-03-01T13:39:32.017Z|I-OCEAN7-304-0616641|  26.21   9.362  36.464  33.929 1486.6339    89.6    8.26 13:39:32.87M
2019-03-01T13:39:37.087Z|I-OCEAN7-304-0616641|  26.21   9.362  36.465  33.929 1486.6354    89.8    8.27 13:39:37.93M
2019-03-01T13:39:42.147Z|I-OCEAN7-304-0616641|  26.21   9.362  36.465  33.929 1486.6359    89.9    8.28 13:39:43.02M
2019-03-01T13:39:47.212Z|I-OCEAN7-304-0616641|  26.21   9.362  36.465  33.929 1486.6364    89.8    8.28 13:39:48.08M
2019-03-01T13:39:52.277Z|I-OCEAN7-304-0616641|  26.20   9.362  36.465  33.929 1486.6362    89.7    8.26 13:39:53.15M
2019-03-01T13:39:57.343Z|I-OCEAN7-304-0616641|  26.20   9.363  36.464  33.928 1486.6360    89.7    8.26 13:39:58.21M