2019-03-01T13:34:03.073Z|I-OCEAN7-304-0616641|  26.22   9.362  36.460  33.924 1486.6287    89.8    8.28 13:34:03.91M
2019-03-01T13:34:08.138Z|I-OCEAN7-304-0616641|  26.22   9.362  36.460  33.923 1486.6288    89.9    8.29 13:34:08.97M
2019-03-01T13:34:13.203Z|I-OCEAN7-304-0616641|  26.22   9.362  36.459  33.923 1486.6283    89.9    8.29 13:34:14.05M
2019-03-01T13:34:18.268Z|I-OCEAN7-304-0616641|  26.20   9.362  36.459  33.923 1486.6282    89.9    8.28 13:34:19.12M
2019-03-01T13:34:23.334Z|I-OCEAN7-304-0616641|  26.23   9.362  36.460  33.924 1486.6294    89.7    8.27 13:34:24.18M
2019-03-01T13:34:28.399Z|I-OCEAN7-304-0616641|  26.18   9.362  36.460  33.924 1486.6285    89.7    8.27 13:34:29.25M
2019-03-01T13:34:33.459Z|I-OCEAN7-304-0616641|  26.23   9.362  36.460  33.924 1486.6288    89.8    8.27 13:34:34.31M
2019-03-01T13:34:38.524Z|I-OCEAN7-304-0616641|  26.17   9.362  36.463  33.927 1486.6309    89.8    8.28 13:34:39.37M
2019-03-01T13:34:43.589Z|I-OCEAN7-304-0616641|  26.16   9.362  36.463  33.927 1486.6309    89.7    8.26 13:34:44.44M
2019-03-01T13:34:48.655Z|I-OCEAN7-304-0616641|  26.26   9.362  36.463  33.927 1486.6324    89.6    8.26 13:34:49.50M
2019-03-01T13:34:53.720Z|I-OCEAN7-304-0616641|  26.26   9.362  36.463  33.927 1486.6329    89.7    8.27 13:34:54.56M
2019-03-01T13:34:58.780Z|I-OCEAN7-304-0616641|  26.26   9.362  36.463  33.927 1486.6329    89.8    8.27 13:34:59.63M