2019-03-01T13:32:01.778Z|I-OCEAN7-304-0616641|  26.18   9.361  36.462  33.927 1486.6287    90.0    8.29 13:32:02.62M
2019-03-01T13:32:06.843Z|I-OCEAN7-304-0616641|  26.18   9.361  36.461  33.926 1486.6273    90.1    8.30 13:32:07.68M
2019-03-01T13:32:11.908Z|I-OCEAN7-304-0616641|  26.18   9.361  36.460  33.925 1486.6256    90.2    8.31 13:32:12.74M
2019-03-01T13:32:16.973Z|I-OCEAN7-304-0616641|  26.20   9.361  36.460  33.925 1486.6244    90.0    8.30 13:32:17.81M
2019-03-01T13:32:22.039Z|I-OCEAN7-304-0616641|  26.21   9.360  36.459  33.924 1486.6233    89.8    8.27 13:32:22.87M
2019-03-01T13:32:27.099Z|I-OCEAN7-304-0616641|  26.20   9.360  36.458  33.923 1486.6221    89.7    8.27 13:32:27.93M
2019-03-01T13:32:31.904Z|I-OCEAN7-304-0616641|  26.20   9.360  36.458  33.923 1486.6212    89.8    8.27 13:32:33.01M
2019-03-01T13:32:36.974Z|I-OCEAN7-304-0616641|  26.20   9.360  36.458  33.923 1486.6208    89.9    8.28 13:32:37.80M
2019-03-01T13:32:42.039Z|I-OCEAN7-304-0616641|  26.20   9.360  36.458  33.924 1486.6215    89.8    8.28 13:32:42.87M
2019-03-01T13:32:47.100Z|I-OCEAN7-304-0616641|  26.20   9.360  36.458  33.924 1486.6206    89.7    8.27 13:32:47.93M
2019-03-01T13:32:52.165Z|I-OCEAN7-304-0616641|  26.25   9.360  36.458  33.924 1486.6211    89.6    8.26 13:32:53.02M
2019-03-01T13:32:57.235Z|I-OCEAN7-304-0616641|  26.17   9.360  36.458  33.925 1486.6200    89.7    8.27 13:32:58.08M