2019-03-01T13:28:03.738Z|I-OCEAN7-304-0616641|  26.20   9.363  36.460  33.923 1486.6312    89.7    8.26 13:28:04.56M
2019-03-01T13:28:08.803Z|I-OCEAN7-304-0616641|  26.20   9.363  36.461  33.924 1486.6317    89.7    8.27 13:28:09.62M
2019-03-01T13:28:13.868Z|I-OCEAN7-304-0616641|  26.21   9.362  36.461  33.925 1486.6316    89.6    8.26 13:28:14.69M
2019-03-01T13:28:18.933Z|I-OCEAN7-304-0616641|  26.16   9.362  36.462  33.926 1486.6315    89.6    8.26 13:28:19.75M
2019-03-01T13:28:23.999Z|I-OCEAN7-304-0616641|  26.26   9.362  36.462  33.926 1486.6326    89.7    8.27 13:28:24.82M
2019-03-01T13:28:29.059Z|I-OCEAN7-304-0616641|  26.19   9.362  36.462  33.926 1486.6300    89.8    8.27 13:28:29.88M
2019-03-01T13:28:34.124Z|I-OCEAN7-304-0616641|  26.19   9.362  36.462  33.926 1486.6296    89.8    8.27 13:28:34.94M
2019-03-01T13:28:39.194Z|I-OCEAN7-304-0616641|  26.20   9.362  36.461  33.925 1486.6298    89.8    8.28 13:28:40.03M
2019-03-01T13:28:44.254Z|I-OCEAN7-304-0616641|  26.20   9.362  36.461  33.925 1486.6300    89.9    8.28 13:28:45.09M
2019-03-01T13:28:49.320Z|I-OCEAN7-304-0616641|  26.20   9.362  36.462  33.925 1486.6309    89.8    8.28 13:28:50.16M
2019-03-01T13:28:54.385Z|I-OCEAN7-304-0616641|  26.17   9.362  36.462  33.925 1486.6313    89.8    8.27 13:28:55.22M
2019-03-01T13:28:59.450Z|I-OCEAN7-304-0616641|  26.22   9.363  36.462  33.925 1486.6327    89.7    8.26 13:29:00.28M