2019-03-01T13:26:02.183Z|I-OCEAN7-304-0616641|  26.20   9.364  36.461  33.924 1486.6345    89.9    8.29 13:26:03.01M
2019-03-01T13:26:07.248Z|I-OCEAN7-304-0616641|  26.20   9.364  36.461  33.923 1486.6340    90.0    8.29 13:26:08.08M
2019-03-01T13:26:12.313Z|I-OCEAN7-304-0616641|  26.24   9.364  36.461  33.923 1486.6340    90.0    8.29 13:26:13.14M
2019-03-01T13:26:17.378Z|I-OCEAN7-304-0616641|  26.24   9.363  36.460  33.923 1486.6328    89.9    8.28 13:26:18.20M
2019-03-01T13:26:22.444Z|I-OCEAN7-304-0616641|  26.24   9.363  36.460  33.923 1486.6311    89.7    8.27 13:26:23.27M
2019-03-01T13:26:27.509Z|I-OCEAN7-304-0616641|  26.24   9.363  36.459  33.922 1486.6296    89.7    8.26 13:26:28.33M
2019-03-01T13:26:32.574Z|I-OCEAN7-304-0616641|  26.18   9.363  36.459  33.922 1486.6287    89.5    8.24 13:26:33.39M
2019-03-01T13:26:37.639Z|I-OCEAN7-304-0616641|  26.27   9.363  36.459  33.922 1486.6310    89.5    8.24 13:26:38.46M
2019-03-01T13:26:42.704Z|I-OCEAN7-304-0616641|  26.20   9.363  36.459  33.922 1486.6302    89.8    8.27 13:26:43.52M
2019-03-01T13:26:47.765Z|I-OCEAN7-304-0616641|  26.20   9.363  36.459  33.922 1486.6302    89.9    8.29 13:26:48.59M
2019-03-01T13:26:52.830Z|I-OCEAN7-304-0616641|  26.20   9.363  36.458  33.921 1486.6299    90.0    8.29 13:26:53.65M
2019-03-01T13:26:57.900Z|I-OCEAN7-304-0616641|  26.21   9.363  36.458  33.920 1486.6300    89.9    8.28 13:26:58.71M