2019-03-01T13:21:03.365Z|I-OCEAN7-304-0616641| 26.16 9.364 36.462 33.924 1486.6351 87.8 8.09 13:21:04.17M 2019-03-01T13:21:08.430Z|I-OCEAN7-304-0616641| 26.16 9.364 36.462 33.924 1486.6348 87.7 8.08 13:21:09.24M 2019-03-01T13:21:13.496Z|I-OCEAN7-304-0616641| 26.16 9.364 36.462 33.924 1486.6340 87.6 8.07 13:21:14.30M 2019-03-01T13:21:18.561Z|I-OCEAN7-304-0616641| 26.08 9.364 36.462 33.924 1486.6331 87.5 8.06 13:21:19.37M 2019-03-01T13:21:23.626Z|I-OCEAN7-304-0616641| 26.16 9.364 36.462 33.924 1486.6346 87.5 8.06 13:21:24.43M 2019-03-01T13:21:28.686Z|I-OCEAN7-304-0616641| 26.16 9.364 36.461 33.923 1486.6345 87.4 8.06 13:21:29.49M 2019-03-01T13:21:33.751Z|I-OCEAN7-304-0616641| 26.15 9.364 36.461 33.923 1486.6354 87.5 8.06 13:21:34.56M 2019-03-01T13:21:38.817Z|I-OCEAN7-304-0616641| 26.16 9.364 36.461 33.923 1486.6349 87.8 8.09 13:21:39.62M 2019-03-01T13:21:43.882Z|I-OCEAN7-304-0616641| 26.15 9.364 36.461 33.922 1486.6343 88.5 8.15 13:21:44.68M 2019-03-01T13:21:48.952Z|I-OCEAN7-304-0616641| 26.15 9.364 36.461 33.923 1486.6337 89.0 8.20 13:21:49.75M 2019-03-01T13:21:54.017Z|I-OCEAN7-304-0616641| 26.10 9.364 36.460 33.922 1486.6310 89.4 8.24 13:21:54.81M 2019-03-01T13:21:59.073Z|I-OCEAN7-304-0616641| 26.20 9.364 36.459 33.921 1486.6316 89.6 8.26 13:21:59.88M