2019-03-01T13:21:03.365Z|I-OCEAN7-304-0616641|  26.16   9.364  36.462  33.924 1486.6351    87.8    8.09 13:21:04.17M
2019-03-01T13:21:08.430Z|I-OCEAN7-304-0616641|  26.16   9.364  36.462  33.924 1486.6348    87.7    8.08 13:21:09.24M
2019-03-01T13:21:13.496Z|I-OCEAN7-304-0616641|  26.16   9.364  36.462  33.924 1486.6340    87.6    8.07 13:21:14.30M
2019-03-01T13:21:18.561Z|I-OCEAN7-304-0616641|  26.08   9.364  36.462  33.924 1486.6331    87.5    8.06 13:21:19.37M
2019-03-01T13:21:23.626Z|I-OCEAN7-304-0616641|  26.16   9.364  36.462  33.924 1486.6346    87.5    8.06 13:21:24.43M
2019-03-01T13:21:28.686Z|I-OCEAN7-304-0616641|  26.16   9.364  36.461  33.923 1486.6345    87.4    8.06 13:21:29.49M
2019-03-01T13:21:33.751Z|I-OCEAN7-304-0616641|  26.15   9.364  36.461  33.923 1486.6354    87.5    8.06 13:21:34.56M
2019-03-01T13:21:38.817Z|I-OCEAN7-304-0616641|  26.16   9.364  36.461  33.923 1486.6349    87.8    8.09 13:21:39.62M
2019-03-01T13:21:43.882Z|I-OCEAN7-304-0616641|  26.15   9.364  36.461  33.922 1486.6343    88.5    8.15 13:21:44.68M
2019-03-01T13:21:48.952Z|I-OCEAN7-304-0616641|  26.15   9.364  36.461  33.923 1486.6337    89.0    8.20 13:21:49.75M
2019-03-01T13:21:54.017Z|I-OCEAN7-304-0616641|  26.10   9.364  36.460  33.922 1486.6310    89.4    8.24 13:21:54.81M
2019-03-01T13:21:59.073Z|I-OCEAN7-304-0616641|  26.20   9.364  36.459  33.921 1486.6316    89.6    8.26 13:21:59.88M