2019-03-01T13:17:00.255Z|I-OCEAN7-304-0616641|  26.14   9.364  36.458  33.919 1486.6301    89.4    8.24 13:17:01.05M
2019-03-01T13:17:05.320Z|I-OCEAN7-304-0616641|  26.14   9.364  36.458  33.920 1486.6309    89.5    8.25 13:17:06.12M
2019-03-01T13:17:10.385Z|I-OCEAN7-304-0616641|  26.15   9.365  36.459  33.920 1486.6328    89.5    8.25 13:17:11.18M
2019-03-01T13:17:15.451Z|I-OCEAN7-304-0616641|  26.15   9.365  36.456  33.917 1486.6301    89.5    8.25 13:17:16.25M
2019-03-01T13:17:20.516Z|I-OCEAN7-304-0616641|  26.15   9.365  36.456  33.917 1486.6294    89.5    8.25 13:17:21.31M
2019-03-01T13:17:25.581Z|I-OCEAN7-304-0616641|  26.23   9.365  36.456  33.917 1486.6305    89.6    8.26 13:17:26.37M
2019-03-01T13:17:30.641Z|I-OCEAN7-304-0616641|  26.13   9.365  36.455  33.916 1486.6283    89.8    8.27 13:17:31.44M
2019-03-01T13:17:35.706Z|I-OCEAN7-304-0616641|  26.13   9.365  36.455  33.916 1486.6282    89.8    8.28 13:17:36.50M
2019-03-01T13:17:40.772Z|I-OCEAN7-304-0616641|  26.13   9.365  36.454  33.915 1486.6277    89.7    8.26 13:17:41.56M
2019-03-01T13:17:45.832Z|I-OCEAN7-304-0616641|  26.15   9.365  36.454  33.915 1486.6274    89.4    8.24 13:17:46.63M
2019-03-01T13:17:50.902Z|I-OCEAN7-304-0616641|  26.15   9.365  36.454  33.915 1486.6272    89.3    8.23 13:17:51.69M
2019-03-01T13:17:55.967Z|I-OCEAN7-304-0616641|  26.14   9.365  36.455  33.916 1486.6285    89.4    8.24 13:17:56.75M