2019-03-01T13:08:03.393Z|I-OCEAN7-304-0616641|  26.09   9.365  36.464  33.926 1486.6398    88.0    8.11 13:08:04.16M
2019-03-01T13:08:08.458Z|I-OCEAN7-304-0616641|  26.14   9.365  36.464  33.925 1486.6401    88.2    8.13 13:08:09.23M
2019-03-01T13:08:13.523Z|I-OCEAN7-304-0616641|  26.06   9.365  36.463  33.925 1486.6371    88.3    8.14 13:08:14.29M
2019-03-01T13:08:18.589Z|I-OCEAN7-304-0616641|  26.06   9.364  36.463  33.925 1486.6359    88.4    8.14 13:08:19.35M
2019-03-01T13:08:23.654Z|I-OCEAN7-304-0616641|  26.14   9.364  36.463  33.924 1486.6368    88.4    8.14 13:08:24.42M
2019-03-01T13:08:28.714Z|I-OCEAN7-304-0616641|  26.09   9.364  36.462  33.924 1486.6361    88.4    8.15 13:08:29.48M
2019-03-01T13:08:33.784Z|I-OCEAN7-304-0616641|  26.09   9.364  36.462  33.924 1486.6356    88.5    8.15 13:08:34.54M
2019-03-01T13:08:38.849Z|I-OCEAN7-304-0616641|  26.18   9.364  36.461  33.923 1486.6360    88.5    8.16 13:08:39.61M
2019-03-01T13:08:43.915Z|I-OCEAN7-304-0616641|  26.12   9.364  36.461  33.923 1486.6343    88.7    8.17 13:08:44.68M
2019-03-01T13:08:48.975Z|I-OCEAN7-304-0616641|  26.16   9.364  36.462  33.924 1486.6346    88.8    8.18 13:08:49.74M
2019-03-01T13:08:54.040Z|I-OCEAN7-304-0616641|  26.11   9.364  36.462  33.924 1486.6340    88.8    8.18 13:08:54.80M
2019-03-01T13:08:59.110Z|I-OCEAN7-304-0616641|  26.11   9.364  36.462  33.924 1486.6343    88.7    8.17 13:08:59.86M