2019-03-01T13:02:03.798Z|I-OCEAN7-304-0616641|  26.07   9.365  36.465  33.926 1486.6420    89.4    8.24 13:02:04.54M
2019-03-01T13:02:08.863Z|I-OCEAN7-304-0616641|  26.09   9.365  36.465  33.925 1486.6412    89.4    8.24 13:02:09.61M
2019-03-01T13:02:13.929Z|I-OCEAN7-304-0616641|  26.10   9.365  36.465  33.926 1486.6416    89.5    8.24 13:02:14.67M
2019-03-01T13:02:18.994Z|I-OCEAN7-304-0616641|  26.10   9.366  36.465  33.926 1486.6426    89.5    8.24 13:02:19.73M
2019-03-01T13:02:24.059Z|I-OCEAN7-304-0616641|  26.13   9.366  36.466  33.927 1486.6438    89.4    8.24 13:02:24.80M
2019-03-01T13:02:29.124Z|I-OCEAN7-304-0616641|  26.10   9.366  36.467  33.928 1486.6447    89.4    8.23 13:02:29.86M
2019-03-01T13:02:34.190Z|I-OCEAN7-304-0616641|  26.12   9.365  36.467  33.928 1486.6444    89.4    8.24 13:02:34.93M
2019-03-01T13:02:39.255Z|I-OCEAN7-304-0616641|  26.12   9.365  36.467  33.928 1486.6444    89.6    8.25 13:02:40.01M
2019-03-01T13:02:44.315Z|I-OCEAN7-304-0616641|  26.12   9.365  36.467  33.928 1486.6434    89.6    8.25 13:02:45.07M
2019-03-01T13:02:49.385Z|I-OCEAN7-304-0616641|  26.12   9.365  36.467  33.928 1486.6431    89.7    8.26 13:02:50.14M
2019-03-01T13:02:54.445Z|I-OCEAN7-304-0616641|  26.11   9.365  36.463  33.924 1486.6384    89.7    8.27 13:02:55.20M
2019-03-01T13:02:59.511Z|I-OCEAN7-304-0616641|  26.11   9.365  36.462  33.923 1486.6377    89.8    8.27 13:03:00.26M