2019-03-01T13:00:02.248Z|I-OCEAN7-304-0616641|  26.08   9.366  36.463  33.923 1486.6407    88.9    8.19 13:00:02.97M
2019-03-01T13:00:07.313Z|I-OCEAN7-304-0616641|  26.07   9.363  36.463  33.926 1486.6326    88.9    8.19 13:00:08.06M
2019-03-01T13:00:12.379Z|I-OCEAN7-304-0616641|  26.08   9.363  36.463  33.926 1486.6324    88.9    8.19 13:00:13.12M
2019-03-01T13:00:17.439Z|I-OCEAN7-304-0616641|  26.08   9.363  36.463  33.927 1486.6331    88.8    8.19 13:00:18.19M
2019-03-01T13:00:22.504Z|I-OCEAN7-304-0616641|  26.09   9.363  36.464  33.927 1486.6332    88.7    8.17 13:00:23.25M
2019-03-01T13:00:27.569Z|I-OCEAN7-304-0616641|  26.09   9.363  36.464  33.927 1486.6328    88.7    8.17 13:00:28.31M
2019-03-01T13:00:32.634Z|I-OCEAN7-304-0616641|  26.04   9.362  36.464  33.928 1486.6326    88.8    8.18 13:00:33.38M
2019-03-01T13:00:37.700Z|I-OCEAN7-304-0616641|  26.11   9.362  36.465  33.928 1486.6345    88.9    8.19 13:00:38.44M
2019-03-01T13:00:42.765Z|I-OCEAN7-304-0616641|  26.05   9.362  36.465  33.929 1486.6342    89.1    8.21 13:00:43.50M
2019-03-01T13:00:47.830Z|I-OCEAN7-304-0616641|  26.05   9.363  36.466  33.929 1486.6355    89.2    8.22 13:00:48.57M
2019-03-01T13:00:52.895Z|I-OCEAN7-304-0616641|  26.05   9.363  36.466  33.929 1486.6364    89.2    8.22 13:00:53.63M
2019-03-01T13:00:57.956Z|I-OCEAN7-304-0616641|  26.06   9.363  36.466  33.928 1486.6373    89.2    8.22 13:00:58.70M