2019-03-01T12:55:03.421Z|I-OCEAN7-304-0616641|  26.04   9.365  36.465  33.926 1486.6405    90.3    8.32 12:55:04.15M
2019-03-01T12:55:08.486Z|I-OCEAN7-304-0616641|  26.04   9.365  36.464  33.925 1486.6387    90.2    8.31 12:55:09.22M
2019-03-01T12:55:13.556Z|I-OCEAN7-304-0616641|  26.04   9.365  36.464  33.925 1486.6392    90.0    8.30 12:55:14.28M
2019-03-01T12:55:18.617Z|I-OCEAN7-304-0616641|  26.09   9.365  36.464  33.924 1486.6401    89.9    8.28 12:55:19.34M
2019-03-01T12:55:23.682Z|I-OCEAN7-304-0616641|  26.08   9.365  36.464  33.925 1486.6404    90.0    8.29 12:55:24.41M
2019-03-01T12:55:28.747Z|I-OCEAN7-304-0616641|  26.08   9.366  36.464  33.925 1486.6412    89.9    8.28 12:55:29.47M
2019-03-01T12:55:33.812Z|I-OCEAN7-304-0616641|  26.04   9.366  36.465  33.925 1486.6415    90.0    8.29 12:55:34.53M
2019-03-01T12:55:38.877Z|I-OCEAN7-304-0616641|  26.01   9.366  36.464  33.925 1486.6405    89.9    8.28 12:55:39.60M
2019-03-01T12:55:43.943Z|I-OCEAN7-304-0616641|  26.06   9.366  36.464  33.925 1486.6420    89.9    8.28 12:55:44.66M
2019-03-01T12:55:49.008Z|I-OCEAN7-304-0616641|  25.98   9.366  36.465  33.925 1486.6422    90.0    8.29 12:55:49.73M
2019-03-01T12:55:54.073Z|I-OCEAN7-304-0616641|  26.05   9.366  36.465  33.925 1486.6439    90.0    8.29 12:55:54.79M
2019-03-01T12:55:59.133Z|I-OCEAN7-304-0616641|  26.07   9.366  36.465  33.925 1486.6443    90.0    8.29 12:55:59.85M