2019-03-01T12:53:01.875Z|I-OCEAN7-304-0616641|  26.07   9.367  36.465  33.925 1486.6444    90.0    8.29 12:53:02.58M
2019-03-01T12:53:06.936Z|I-OCEAN7-304-0616641|  26.09   9.366  36.465  33.925 1486.6444    90.0    8.29 12:53:07.65M
2019-03-01T12:53:12.001Z|I-OCEAN7-304-0616641|  26.06   9.367  36.464  33.924 1486.6434    89.8    8.27 12:53:12.71M
2019-03-01T12:53:17.067Z|I-OCEAN7-304-0616641|  25.99   9.367  36.464  33.923 1486.6417    89.7    8.26 12:53:17.78M
2019-03-01T12:53:22.132Z|I-OCEAN7-304-0616641|  26.09   9.367  36.464  33.924 1486.6432    89.7    8.27 12:53:22.84M
2019-03-01T12:53:27.192Z|I-OCEAN7-304-0616641|  26.05   9.366  36.465  33.925 1486.6433    89.9    8.28 12:53:27.90M
2019-03-01T12:53:32.257Z|I-OCEAN7-304-0616641|  26.05   9.366  36.466  33.926 1486.6445    89.9    8.28 12:53:32.97M
2019-03-01T12:53:37.322Z|I-OCEAN7-304-0616641|  26.06   9.366  36.466  33.926 1486.6456    89.8    8.28 12:53:38.05M
2019-03-01T12:53:42.388Z|I-OCEAN7-304-0616641|  26.08   9.366  36.467  33.928 1486.6470    89.9    8.28 12:53:43.11M
2019-03-01T12:53:47.458Z|I-OCEAN7-304-0616641|  26.08   9.366  36.468  33.928 1486.6467    89.9    8.29 12:53:48.18M
2019-03-01T12:53:52.518Z|I-OCEAN7-304-0616641|  26.13   9.366  36.468  33.929 1486.6479    90.0    8.30 12:53:53.24M
2019-03-01T12:53:57.583Z|I-OCEAN7-304-0616641|  26.04   9.366  36.469  33.929 1486.6460    90.1    8.30 12:53:58.30M