2019-03-01T12:51:00.321Z|I-OCEAN7-304-0616641|  26.12   9.367  36.464  33.923 1486.6447    88.9    8.19 12:51:01.04M
2019-03-01T12:51:05.386Z|I-OCEAN7-304-0616641|  25.98   9.367  36.465  33.925 1486.6436    89.2    8.22 12:51:06.10M
2019-03-01T12:51:10.446Z|I-OCEAN7-304-0616641|  26.07   9.367  36.466  33.926 1486.6454    89.4    8.24 12:51:11.17M
2019-03-01T12:51:15.512Z|I-OCEAN7-304-0616641|  26.02   9.366  36.467  33.927 1486.6451    89.7    8.26 12:51:16.23M
2019-03-01T12:51:20.577Z|I-OCEAN7-304-0616641|  26.04   9.366  36.468  33.928 1486.6465    89.8    8.27 12:51:21.29M
2019-03-01T12:51:25.642Z|I-OCEAN7-304-0616641|  26.06   9.366  36.468  33.928 1486.6465    89.8    8.27 12:51:26.35M
2019-03-01T12:51:30.707Z|I-OCEAN7-304-0616641|  26.03   9.366  36.468  33.928 1486.6455    89.7    8.27 12:51:31.42M
2019-03-01T12:51:35.767Z|I-OCEAN7-304-0616641|  26.03   9.366  36.468  33.928 1486.6456    89.6    8.25 12:51:36.48M
2019-03-01T12:51:40.833Z|I-OCEAN7-304-0616641|  26.03   9.366  36.468  33.929 1486.6458    89.3    8.22 12:51:41.54M
2019-03-01T12:51:45.898Z|I-OCEAN7-304-0616641|  26.03   9.366  36.468  33.929 1486.6460    89.2    8.22 12:51:46.61M
2019-03-01T12:51:50.963Z|I-OCEAN7-304-0616641|  26.03   9.366  36.468  33.929 1486.6462    89.2    8.22 12:51:51.67M
2019-03-01T12:51:56.028Z|I-OCEAN7-304-0616641|  26.03   9.366  36.469  33.929 1486.6464    89.1    8.21 12:51:56.73M