2019-03-01T12:49:03.826Z|I-OCEAN7-304-0616641|  26.05   9.368  36.461  33.919 1486.6425    88.8    8.19 12:49:04.53M
2019-03-01T12:49:08.896Z|I-OCEAN7-304-0616641|  26.05   9.368  36.460  33.919 1486.6401    89.0    8.20 12:49:09.59M
2019-03-01T12:49:13.962Z|I-OCEAN7-304-0616641|  26.05   9.367  36.460  33.919 1486.6403    89.1    8.21 12:49:14.66M
2019-03-01T12:49:19.022Z|I-OCEAN7-304-0616641|  26.04   9.367  36.460  33.919 1486.6400    89.2    8.22 12:49:19.72M
2019-03-01T12:49:24.087Z|I-OCEAN7-304-0616641|  26.04   9.367  36.460  33.919 1486.6396    89.1    8.21 12:49:24.79M
2019-03-01T12:49:29.157Z|I-OCEAN7-304-0616641|  26.01   9.367  36.460  33.919 1486.6390    89.0    8.20 12:49:29.85M
2019-03-01T12:49:34.217Z|I-OCEAN7-304-0616641|  26.05   9.367  36.460  33.919 1486.6390    89.1    8.21 12:49:34.92M
2019-03-01T12:49:39.283Z|I-OCEAN7-304-0616641|  26.03   9.367  36.460  33.919 1486.6372    89.2    8.22 12:49:40.00M
2019-03-01T12:49:44.348Z|I-OCEAN7-304-0616641|  26.03   9.367  36.460  33.919 1486.6370    89.3    8.23 12:49:45.06M
2019-03-01T12:49:49.413Z|I-OCEAN7-304-0616641|  26.03   9.366  36.460  33.919 1486.6362    89.4    8.23 12:49:50.12M
2019-03-01T12:49:54.473Z|I-OCEAN7-304-0616641|  26.03   9.366  36.460  33.920 1486.6360    89.5    8.24 12:49:55.19M
2019-03-01T12:49:59.538Z|I-OCEAN7-304-0616641|  26.03   9.366  36.460  33.921 1486.6364    89.4    8.24 12:50:00.25M