2019-03-01T12:49:03.826Z|I-OCEAN7-304-0616641| 26.05 9.368 36.461 33.919 1486.6425 88.8 8.19 12:49:04.53M 2019-03-01T12:49:08.896Z|I-OCEAN7-304-0616641| 26.05 9.368 36.460 33.919 1486.6401 89.0 8.20 12:49:09.59M 2019-03-01T12:49:13.962Z|I-OCEAN7-304-0616641| 26.05 9.367 36.460 33.919 1486.6403 89.1 8.21 12:49:14.66M 2019-03-01T12:49:19.022Z|I-OCEAN7-304-0616641| 26.04 9.367 36.460 33.919 1486.6400 89.2 8.22 12:49:19.72M 2019-03-01T12:49:24.087Z|I-OCEAN7-304-0616641| 26.04 9.367 36.460 33.919 1486.6396 89.1 8.21 12:49:24.79M 2019-03-01T12:49:29.157Z|I-OCEAN7-304-0616641| 26.01 9.367 36.460 33.919 1486.6390 89.0 8.20 12:49:29.85M 2019-03-01T12:49:34.217Z|I-OCEAN7-304-0616641| 26.05 9.367 36.460 33.919 1486.6390 89.1 8.21 12:49:34.92M 2019-03-01T12:49:39.283Z|I-OCEAN7-304-0616641| 26.03 9.367 36.460 33.919 1486.6372 89.2 8.22 12:49:40.00M 2019-03-01T12:49:44.348Z|I-OCEAN7-304-0616641| 26.03 9.367 36.460 33.919 1486.6370 89.3 8.23 12:49:45.06M 2019-03-01T12:49:49.413Z|I-OCEAN7-304-0616641| 26.03 9.366 36.460 33.919 1486.6362 89.4 8.23 12:49:50.12M 2019-03-01T12:49:54.473Z|I-OCEAN7-304-0616641| 26.03 9.366 36.460 33.920 1486.6360 89.5 8.24 12:49:55.19M 2019-03-01T12:49:59.538Z|I-OCEAN7-304-0616641| 26.03 9.366 36.460 33.921 1486.6364 89.4 8.24 12:50:00.25M