2019-03-01T12:47:02.271Z|I-OCEAN7-304-0616641|  26.04   9.366  36.466  33.926 1486.6442    89.4    8.24 12:47:02.96M
2019-03-01T12:47:07.341Z|I-OCEAN7-304-0616641|  26.04   9.367  36.466  33.926 1486.6453    89.0    8.20 12:47:08.04M
2019-03-01T12:47:12.407Z|I-OCEAN7-304-0616641|  26.04   9.367  36.466  33.925 1486.6453    89.0    8.20 12:47:13.11M
2019-03-01T12:47:17.472Z|I-OCEAN7-304-0616641|  26.04   9.367  36.466  33.925 1486.6455    89.4    8.24 12:47:18.17M
2019-03-01T12:47:22.532Z|I-OCEAN7-304-0616641|  26.09   9.367  36.466  33.925 1486.6475    89.6    8.25 12:47:23.24M
2019-03-01T12:47:27.597Z|I-OCEAN7-304-0616641|  26.00   9.367  36.465  33.925 1486.6456    89.7    8.26 12:47:28.30M
2019-03-01T12:47:32.662Z|I-OCEAN7-304-0616641|  26.02   9.368  36.465  33.924 1486.6467    89.8    8.27 12:47:33.37M
2019-03-01T12:47:37.728Z|I-OCEAN7-304-0616641|  26.02   9.368  36.465  33.923 1486.6477    90.0    8.29 12:47:38.43M
2019-03-01T12:47:42.793Z|I-OCEAN7-304-0616641|  26.03   9.368  36.465  33.923 1486.6478    90.0    8.29 12:47:43.49M
2019-03-01T12:47:47.858Z|I-OCEAN7-304-0616641|  26.00   9.368  36.465  33.923 1486.6472    89.7    8.27 12:47:48.56M
2019-03-01T12:47:52.923Z|I-OCEAN7-304-0616641|  26.01   9.369  36.464  33.922 1486.6478    89.4    8.24 12:47:53.62M
2019-03-01T12:47:57.988Z|I-OCEAN7-304-0616641|  25.98   9.369  36.465  33.923 1486.6476    89.4    8.24 12:47:58.69M