2019-03-01T12:34:02.304Z|I-OCEAN7-304-0616641|  25.94   9.366  36.468  33.928 1486.6456    89.0    8.20 12:34:02.96M
2019-03-01T12:34:07.374Z|I-OCEAN7-304-0616641|  25.96   9.366  36.468  33.928 1486.6460    88.9    8.19 12:34:08.04M
2019-03-01T12:34:12.434Z|I-OCEAN7-304-0616641|  25.97   9.368  36.467  33.925 1486.6501    88.6    8.16 12:34:13.10M
2019-03-01T12:34:17.500Z|I-OCEAN7-304-0616641|  25.91   9.369  36.467  33.925 1486.6503    88.5    8.15 12:34:18.16M
2019-03-01T12:34:22.565Z|I-OCEAN7-304-0616641|  25.92   9.369  36.467  33.925 1486.6506    88.6    8.16 12:34:23.23M
2019-03-01T12:34:27.630Z|I-OCEAN7-304-0616641|  25.92   9.369  36.467  33.924 1486.6508    88.6    8.16 12:34:28.29M
2019-03-01T12:34:32.695Z|I-OCEAN7-304-0616641|  25.92   9.369  36.466  33.924 1486.6508    88.7    8.17 12:34:33.36M
2019-03-01T12:34:37.760Z|I-OCEAN7-304-0616641|  25.98   9.370  36.466  33.923 1486.6525    88.8    8.18 12:34:38.42M
2019-03-01T12:34:42.826Z|I-OCEAN7-304-0616641|  25.98   9.370  36.466  33.922 1486.6534    88.9    8.19 12:34:43.48M
2019-03-01T12:34:47.886Z|I-OCEAN7-304-0616641|  25.93   9.370  36.466  33.922 1486.6534    89.1    8.21 12:34:48.55M
2019-03-01T12:34:52.951Z|I-OCEAN7-304-0616641|  25.95   9.370  36.466  33.923 1486.6538    89.3    8.23 12:34:53.61M
2019-03-01T12:34:58.021Z|I-OCEAN7-304-0616641|  25.94   9.370  36.466  33.922 1486.6531    89.4    8.24 12:34:58.67M