2019-03-01T12:27:01.937Z|I-OCEAN7-304-0616641|  25.90   9.370  36.469  33.926 1486.6542    88.9    8.19 12:27:02.57M
2019-03-01T12:27:07.002Z|I-OCEAN7-304-0616641|  25.90   9.370  36.468  33.925 1486.6531    88.8    8.18 12:27:07.63M
2019-03-01T12:27:12.062Z|I-OCEAN7-304-0616641|  25.90   9.370  36.467  33.924 1486.6520    88.6    8.16 12:27:12.69M
2019-03-01T12:27:17.127Z|I-OCEAN7-304-0616641|  25.92   9.370  36.467  33.924 1486.6516    88.6    8.16 12:27:17.76M
2019-03-01T12:27:22.193Z|I-OCEAN7-304-0616641|  25.92   9.370  36.466  33.923 1486.6514    88.5    8.16 12:27:22.82M
2019-03-01T12:27:27.263Z|I-OCEAN7-304-0616641|  25.91   9.370  36.466  33.923 1486.6516    88.5    8.15 12:27:27.88M
2019-03-01T12:27:32.323Z|I-OCEAN7-304-0616641|  25.91   9.370  36.466  33.923 1486.6520    88.3    8.14 12:27:32.95M
2019-03-01T12:27:37.388Z|I-OCEAN7-304-0616641|  25.91   9.370  36.467  33.923 1486.6530    88.1    8.12 12:27:38.03M
2019-03-01T12:27:42.453Z|I-OCEAN7-304-0616641|  25.91   9.370  36.467  33.924 1486.6536    88.0    8.11 12:27:43.10M
2019-03-01T12:27:47.519Z|I-OCEAN7-304-0616641|  25.91   9.370  36.468  33.924 1486.6554    88.1    8.12 12:27:48.16M
2019-03-01T12:27:52.584Z|I-OCEAN7-304-0616641|  25.92   9.371  36.468  33.924 1486.6569    88.2    8.13 12:27:53.22M
2019-03-01T12:27:57.644Z|I-OCEAN7-304-0616641|  25.92   9.371  36.468  33.924 1486.6572    88.3    8.14 12:27:58.29M