2019-03-01T12:25:00.642Z|I-OCEAN7-304-0616641|  25.91   9.370  36.463  33.920 1486.6477    89.0    8.20 12:25:01.27M
2019-03-01T12:25:05.707Z|I-OCEAN7-304-0616641|  25.91   9.370  36.465  33.922 1486.6490    89.1    8.21 12:25:06.34M
2019-03-01T12:25:10.772Z|I-OCEAN7-304-0616641|  25.92   9.370  36.465  33.922 1486.6488    89.0    8.20 12:25:11.40M
2019-03-01T12:25:15.832Z|I-OCEAN7-304-0616641|  25.92   9.370  36.465  33.921 1486.6488    89.0    8.20 12:25:16.47M
2019-03-01T12:25:20.903Z|I-OCEAN7-304-0616641|  25.92   9.369  36.464  33.921 1486.6478    89.2    8.22 12:25:21.52M
2019-03-01T12:25:25.968Z|I-OCEAN7-304-0616641|  25.93   9.369  36.464  33.922 1486.6481    89.3    8.23 12:25:26.59M
2019-03-01T12:25:30.773Z|I-OCEAN7-304-0616641|  25.93   9.370  36.465  33.921 1486.6490    89.3    8.22 12:25:31.66M
2019-03-01T12:25:35.838Z|I-OCEAN7-304-0616641|  25.91   9.370  36.465  33.922 1486.6508    89.3    8.22 12:25:36.46M
2019-03-01T12:25:40.903Z|I-OCEAN7-304-0616641|  25.90   9.370  36.467  33.923 1486.6523    89.4    8.24 12:25:41.53M
2019-03-01T12:25:45.964Z|I-OCEAN7-304-0616641|  25.91   9.370  36.467  33.923 1486.6538    89.6    8.25 12:25:46.59M
2019-03-01T12:25:51.029Z|I-OCEAN7-304-0616641|  25.91   9.371  36.468  33.924 1486.6552    89.6    8.25 12:25:51.65M
2019-03-01T12:25:56.094Z|I-OCEAN7-304-0616641|  25.87   9.371  36.468  33.924 1486.6555    89.4    8.23 12:25:56.72M