2019-03-01T12:14:02.230Z|I-OCEAN7-304-0616641|  25.81   9.373  36.475  33.929 1486.6694    88.8    8.18 12:14:02.82M
2019-03-01T12:14:07.300Z|I-OCEAN7-304-0616641|  25.79   9.373  36.475  33.930 1486.6693    88.6    8.16 12:14:07.88M
2019-03-01T12:14:12.360Z|I-OCEAN7-304-0616641|  25.83   9.373  36.475  33.930 1486.6694    88.4    8.14 12:14:12.95M
2019-03-01T12:14:17.425Z|I-OCEAN7-304-0616641|  25.82   9.373  36.475  33.930 1486.6693    88.5    8.15 12:14:18.03M
2019-03-01T12:14:22.490Z|I-OCEAN7-304-0616641|  25.82   9.373  36.475  33.929 1486.6686    88.5    8.15 12:14:23.09M
2019-03-01T12:14:27.556Z|I-OCEAN7-304-0616641|  25.76   9.373  36.474  33.929 1486.6667    88.4    8.15 12:14:28.16M
2019-03-01T12:14:32.621Z|I-OCEAN7-304-0616641|  25.83   9.373  36.474  33.928 1486.6670    88.5    8.15 12:14:33.22M
2019-03-01T12:14:37.681Z|I-OCEAN7-304-0616641|  25.83   9.373  36.473  33.928 1486.6664    88.6    8.16 12:14:38.28M
2019-03-01T12:14:42.751Z|I-OCEAN7-304-0616641|  25.81   9.372  36.473  33.928 1486.6652    88.6    8.17 12:14:43.34M
2019-03-01T12:14:47.811Z|I-OCEAN7-304-0616641|  25.85   9.372  36.473  33.928 1486.6643    88.6    8.17 12:14:48.41M
2019-03-01T12:14:52.877Z|I-OCEAN7-304-0616641|  25.85   9.372  36.473  33.928 1486.6642    88.5    8.15 12:14:53.47M
2019-03-01T12:14:57.942Z|I-OCEAN7-304-0616641|  25.85   9.372  36.473  33.928 1486.6643    88.4    8.14 12:14:58.54M