2019-03-01T11:57:04.223Z|I-OCEAN7-304-0616641|  25.71   9.379  36.476  33.924 1486.6830    86.4    7.95 11:57:04.76M
2019-03-01T11:57:09.288Z|I-OCEAN7-304-0616641|  25.70   9.379  36.475  33.924 1486.6818    86.2    7.94 11:57:09.82M
2019-03-01T11:57:14.354Z|I-OCEAN7-304-0616641|  25.74   9.379  36.474  33.923 1486.6808    86.2    7.94 11:57:14.89M
2019-03-01T11:57:19.419Z|I-OCEAN7-304-0616641|  25.70   9.378  36.473  33.922 1486.6787    86.1    7.93 11:57:19.95M
2019-03-01T11:57:24.484Z|I-OCEAN7-304-0616641|  25.74   9.378  36.473  33.922 1486.6791    86.0    7.93 11:57:25.03M
2019-03-01T11:57:29.549Z|I-OCEAN7-304-0616641|  25.68   9.378  36.480  33.929 1486.6873    86.0    7.92 11:57:30.10M
2019-03-01T11:57:34.614Z|I-OCEAN7-304-0616641|  25.68   9.379  36.481  33.930 1486.6885    85.9    7.91 11:57:35.16M
2019-03-01T11:57:39.680Z|I-OCEAN7-304-0616641|  25.68   9.379  36.481  33.930 1486.6890    85.9    7.91 11:57:40.22M
2019-03-01T11:57:44.740Z|I-OCEAN7-304-0616641|  25.71   9.379  36.481  33.930 1486.6896    85.9    7.91 11:57:45.29M
2019-03-01T11:57:49.805Z|I-OCEAN7-304-0616641|  25.71   9.379  36.481  33.929 1486.6895    85.8    7.90 11:57:50.35M
2019-03-01T11:57:54.870Z|I-OCEAN7-304-0616641|  25.71   9.379  36.480  33.929 1486.6891    85.8    7.90 11:57:55.41M
2019-03-01T11:57:59.935Z|I-OCEAN7-304-0616641|  25.71   9.379  36.481  33.929 1486.6903    85.8    7.90 11:58:00.48M