2019-03-01T11:55:02.668Z|I-OCEAN7-304-0616641|  25.69   9.379  36.475  33.924 1486.6814    89.0    8.20 11:55:03.20M
2019-03-01T11:55:07.728Z|I-OCEAN7-304-0616641|  25.66   9.379  36.475  33.924 1486.6809    89.1    8.20 11:55:08.27M
2019-03-01T11:55:12.794Z|I-OCEAN7-304-0616641|  25.72   9.379  36.475  33.923 1486.6823    89.0    8.20 11:55:13.33M
2019-03-01T11:55:17.859Z|I-OCEAN7-304-0616641|  25.67   9.379  36.475  33.923 1486.6824    88.9    8.19 11:55:18.39M
2019-03-01T11:55:22.924Z|I-OCEAN7-304-0616641|  25.66   9.379  36.475  33.923 1486.6831    88.7    8.17 11:55:23.46M
2019-03-01T11:55:27.989Z|I-OCEAN7-304-0616641|  25.65   9.379  36.476  33.924 1486.6836    88.4    8.14 11:55:28.52M
2019-03-01T11:55:33.054Z|I-OCEAN7-304-0616641|  25.69   9.379  36.476  33.924 1486.6841    88.2    8.12 11:55:33.58M
2019-03-01T11:55:38.115Z|I-OCEAN7-304-0616641|  25.69   9.379  36.476  33.924 1486.6846    88.2    8.13 11:55:38.65M
2019-03-01T11:55:43.180Z|I-OCEAN7-304-0616641|  25.69   9.379  36.476  33.924 1486.6842    88.5    8.15 11:55:43.71M
2019-03-01T11:55:48.250Z|I-OCEAN7-304-0616641|  25.68   9.379  36.476  33.924 1486.6837    88.7    8.17 11:55:48.77M
2019-03-01T11:55:53.310Z|I-OCEAN7-304-0616641|  25.70   9.380  36.475  33.923 1486.6831    88.6    8.16 11:55:53.84M
2019-03-01T11:55:58.375Z|I-OCEAN7-304-0616641|  25.70   9.380  36.474  33.922 1486.6826    88.4    8.14 11:55:58.90M