2019-03-01T11:53:01.113Z|I-OCEAN7-304-0616641| 25.67 9.378 36.473 33.923 1486.6774 89.3 8.22 11:53:01.66M 2019-03-01T11:53:06.178Z|I-OCEAN7-304-0616641| 25.67 9.378 36.473 33.922 1486.6772 89.4 8.23 11:53:06.70M 2019-03-01T11:53:11.239Z|I-OCEAN7-304-0616641| 25.69 9.378 36.473 33.922 1486.6781 89.4 8.23 11:53:11.76M 2019-03-01T11:53:16.304Z|I-OCEAN7-304-0616641| 25.65 9.378 36.473 33.922 1486.6770 89.4 8.24 11:53:16.82M 2019-03-01T11:53:21.369Z|I-OCEAN7-304-0616641| 25.65 9.378 36.473 33.922 1486.6774 89.3 8.23 11:53:21.89M 2019-03-01T11:53:26.434Z|I-OCEAN7-304-0616641| 25.65 9.378 36.473 33.922 1486.6777 89.3 8.22 11:53:26.95M 2019-03-01T11:53:31.499Z|I-OCEAN7-304-0616641| 25.65 9.378 36.474 33.923 1486.6772 89.2 8.22 11:53:32.04M 2019-03-01T11:53:36.565Z|I-OCEAN7-304-0616641| 25.65 9.378 36.474 33.923 1486.6777 89.3 8.22 11:53:37.10M 2019-03-01T11:53:41.630Z|I-OCEAN7-304-0616641| 25.66 9.378 36.474 33.924 1486.6790 89.3 8.23 11:53:42.16M 2019-03-01T11:53:46.690Z|I-OCEAN7-304-0616641| 25.66 9.378 36.474 33.923 1486.6792 89.4 8.23 11:53:47.23M 2019-03-01T11:53:51.760Z|I-OCEAN7-304-0616641| 25.66 9.378 36.474 33.923 1486.6783 89.2 8.22 11:53:52.29M 2019-03-01T11:53:56.820Z|I-OCEAN7-304-0616641| 25.71 9.378 36.474 33.923 1486.6788 89.1 8.21 11:53:57.36M