2019-03-01T11:46:00.741Z|I-OCEAN7-304-0616641|  25.63   9.379  36.480  33.928 1486.6862    88.6    8.16 11:46:01.25M
2019-03-01T11:46:05.801Z|I-OCEAN7-304-0616641|  25.63   9.379  36.479  33.928 1486.6858    88.7    8.17 11:46:06.31M
2019-03-01T11:46:10.871Z|I-OCEAN7-304-0616641|  25.62   9.379  36.479  33.928 1486.6858    88.9    8.19 11:46:11.37M
2019-03-01T11:46:15.932Z|I-OCEAN7-304-0616641|  25.62   9.379  36.479  33.928 1486.6844    89.1    8.20 11:46:16.44M
2019-03-01T11:46:21.002Z|I-OCEAN7-304-0616641|  25.62   9.379  36.478  33.927 1486.6842    89.2    8.21 11:46:21.50M
2019-03-01T11:46:26.062Z|I-OCEAN7-304-0616641|  25.62   9.378  36.478  33.927 1486.6833    89.2    8.21 11:46:26.57M
2019-03-01T11:46:31.127Z|I-OCEAN7-304-0616641|  25.61   9.378  36.478  33.927 1486.6823    89.1    8.21 11:46:31.63M
2019-03-01T11:46:36.192Z|I-OCEAN7-304-0616641|  25.61   9.378  36.477  33.927 1486.6815    89.0    8.20 11:46:36.69M
2019-03-01T11:46:41.258Z|I-OCEAN7-304-0616641|  25.61   9.378  36.476  33.926 1486.6805    88.7    8.17 11:46:41.76M
2019-03-01T11:46:46.318Z|I-OCEAN7-304-0616641|  25.60   9.378  36.476  33.925 1486.6799    88.5    8.15 11:46:46.82M
2019-03-01T11:46:51.388Z|I-OCEAN7-304-0616641|  25.60   9.379  36.475  33.923 1486.6792    88.5    8.15 11:46:51.88M
2019-03-01T11:46:56.453Z|I-OCEAN7-304-0616641|  25.60   9.379  36.474  33.923 1486.6788    88.6    8.16 11:46:56.95M