2019-03-01T11:44:04.251Z|I-OCEAN7-304-0616641|  25.65   9.379  36.475  33.923 1486.6820    87.5    8.06 11:44:04.74M
2019-03-01T11:44:09.316Z|I-OCEAN7-304-0616641|  25.65   9.379  36.474  33.923 1486.6814    87.6    8.07 11:44:09.81M
2019-03-01T11:44:14.382Z|I-OCEAN7-304-0616641|  25.63   9.379  36.474  33.923 1486.6805    87.7    8.08 11:44:14.87M
2019-03-01T11:44:19.447Z|I-OCEAN7-304-0616641|  25.63   9.379  36.475  33.923 1486.6805    87.7    8.08 11:44:19.93M
2019-03-01T11:44:24.507Z|I-OCEAN7-304-0616641|  25.62   9.379  36.475  33.924 1486.6805    87.8    8.08 11:44:25.02M
2019-03-01T11:44:29.577Z|I-OCEAN7-304-0616641|  25.62   9.378  36.474  33.923 1486.6786    87.8    8.08 11:44:30.08M
2019-03-01T11:44:34.643Z|I-OCEAN7-304-0616641|  25.62   9.378  36.473  33.923 1486.6769    87.7    8.08 11:44:35.15M
2019-03-01T11:44:39.798Z|I-OCEAN7-304-0616641|  25.62   9.378  36.473  33.922 1486.6758    87.6    8.07 11:44:40.21M
2019-03-01T11:44:44.768Z|I-OCEAN7-304-0616641|  25.67   9.378  36.472  33.922 1486.6760    87.6    8.06 11:44:45.36M
2019-03-01T11:44:49.833Z|I-OCEAN7-304-0616641|  25.68   9.378  36.472  33.922 1486.6760    87.6    8.07 11:44:50.34M
2019-03-01T11:44:54.898Z|I-OCEAN7-304-0616641|  25.61   9.378  36.472  33.922 1486.6749    87.7    8.07 11:44:55.40M
2019-03-01T11:44:59.963Z|I-OCEAN7-304-0616641|  25.66   9.378  36.473  33.922 1486.6765    87.6    8.07 11:45:00.46M