2019-03-01T11:40:01.146Z|I-OCEAN7-304-0616641| 25.59 9.379 36.478 33.926 1486.6841 86.9 8.01 11:40:01.65M 2019-03-01T11:40:06.206Z|I-OCEAN7-304-0616641| 25.59 9.379 36.478 33.927 1486.6848 86.9 8.00 11:40:06.69M 2019-03-01T11:40:11.277Z|I-OCEAN7-304-0616641| 25.59 9.379 36.478 33.926 1486.6844 86.9 8.00 11:40:11.75M 2019-03-01T11:40:16.342Z|I-OCEAN7-304-0616641| 25.59 9.379 36.478 33.927 1486.6846 86.9 8.00 11:40:16.82M 2019-03-01T11:40:21.402Z|I-OCEAN7-304-0616641| 25.60 9.379 36.478 33.927 1486.6847 86.9 8.00 11:40:21.88M 2019-03-01T11:40:26.467Z|I-OCEAN7-304-0616641| 25.55 9.379 36.478 33.927 1486.6836 87.1 8.02 11:40:26.95M 2019-03-01T11:40:31.532Z|I-OCEAN7-304-0616641| 25.55 9.379 36.478 33.927 1486.6837 87.2 8.03 11:40:32.03M 2019-03-01T11:40:36.598Z|I-OCEAN7-304-0616641| 25.55 9.379 36.479 33.927 1486.6843 87.4 8.05 11:40:37.09M 2019-03-01T11:40:41.663Z|I-OCEAN7-304-0616641| 25.58 9.379 36.479 33.927 1486.6842 87.7 8.08 11:40:42.16M 2019-03-01T11:40:46.728Z|I-OCEAN7-304-0616641| 25.56 9.379 36.478 33.927 1486.6843 88.1 8.11 11:40:47.22M 2019-03-01T11:40:51.793Z|I-OCEAN7-304-0616641| 25.56 9.379 36.479 33.927 1486.6847 88.2 8.12 11:40:52.28M 2019-03-01T11:40:56.858Z|I-OCEAN7-304-0616641| 25.58 9.379 36.478 33.927 1486.6840 88.1 8.12 11:40:57.35M