2019-03-01T11:37:03.884Z|I-OCEAN7-304-0616641|  25.56   9.379  36.474  33.922 1486.6783    86.5    7.97 11:37:04.36M
2019-03-01T11:37:08.944Z|I-OCEAN7-304-0616641|  25.55   9.379  36.474  33.923 1486.6785    86.6    7.98 11:37:09.42M
2019-03-01T11:37:14.009Z|I-OCEAN7-304-0616641|  25.55   9.379  36.475  33.923 1486.6794    86.7    7.98 11:37:14.48M
2019-03-01T11:37:19.074Z|I-OCEAN7-304-0616641|  25.56   9.379  36.475  33.924 1486.6807    86.7    7.98 11:37:19.55M
2019-03-01T11:37:24.140Z|I-OCEAN7-304-0616641|  25.56   9.379  36.476  33.924 1486.6812    86.6    7.98 11:37:24.61M
2019-03-01T11:37:29.205Z|I-OCEAN7-304-0616641|  25.58   9.379  36.476  33.924 1486.6821    86.6    7.98 11:37:29.68M
2019-03-01T11:37:34.270Z|I-OCEAN7-304-0616641|  25.51   9.379  36.476  33.924 1486.6814    86.7    7.98 11:37:34.74M
2019-03-01T11:37:39.335Z|I-OCEAN7-304-0616641|  25.59   9.379  36.476  33.924 1486.6821    86.7    7.99 11:37:39.81M
2019-03-01T11:37:44.395Z|I-OCEAN7-304-0616641|  25.57   9.379  36.476  33.924 1486.6825    87.0    8.01 11:37:44.87M
2019-03-01T11:37:49.466Z|I-OCEAN7-304-0616641|  25.57   9.380  36.476  33.924 1486.6836    87.1    8.03 11:37:49.93M
2019-03-01T11:37:54.531Z|I-OCEAN7-304-0616641|  25.53   9.380  36.476  33.924 1486.6846    87.2    8.03 11:37:55.02M
2019-03-01T11:37:59.591Z|I-OCEAN7-304-0616641|  25.55   9.381  36.477  33.924 1486.6864    87.2    8.03 11:38:00.08M