2019-03-01T11:35:02.319Z|I-OCEAN7-304-0616641|  25.56   9.381  36.475  33.922 1486.6848    88.0    8.10 11:35:02.78M
2019-03-01T11:35:07.389Z|I-OCEAN7-304-0616641|  25.49   9.380  36.476  33.923 1486.6836    88.5    8.15 11:35:07.85M
2019-03-01T11:35:12.454Z|I-OCEAN7-304-0616641|  25.58   9.380  36.476  33.924 1486.6848    88.8    8.18 11:35:12.91M
2019-03-01T11:35:17.519Z|I-OCEAN7-304-0616641|  25.56   9.380  36.477  33.924 1486.6841    89.0    8.20 11:35:18.00M
2019-03-01T11:35:22.580Z|I-OCEAN7-304-0616641|  25.56   9.380  36.476  33.924 1486.6830    89.2    8.22 11:35:23.06M
2019-03-01T11:35:27.645Z|I-OCEAN7-304-0616641|  25.52   9.379  36.476  33.924 1486.6812    89.3    8.22 11:35:28.12M
2019-03-01T11:35:32.710Z|I-OCEAN7-304-0616641|  25.56   9.379  36.475  33.924 1486.6818    89.3    8.22 11:35:33.19M
2019-03-01T11:35:37.775Z|I-OCEAN7-304-0616641|  25.56   9.380  36.475  33.923 1486.6816    89.4    8.23 11:35:38.25M
2019-03-01T11:35:42.840Z|I-OCEAN7-304-0616641|  25.54   9.380  36.475  33.922 1486.6810    89.3    8.23 11:35:43.31M
2019-03-01T11:35:47.906Z|I-OCEAN7-304-0616641|  25.59   9.380  36.474  33.922 1486.6818    89.3    8.23 11:35:48.38M
2019-03-01T11:35:52.971Z|I-OCEAN7-304-0616641|  25.55   9.380  36.474  33.921 1486.6812    89.3    8.23 11:35:53.44M
2019-03-01T11:35:58.041Z|I-OCEAN7-304-0616641|  25.55   9.380  36.474  33.921 1486.6810    89.2    8.22 11:35:58.50M