2019-03-01T11:33:00.769Z|I-OCEAN7-304-0616641|  25.53   9.380  36.478  33.925 1486.6854    87.8    8.09 11:33:01.24M
2019-03-01T11:33:05.834Z|I-OCEAN7-304-0616641|  25.53   9.380  36.478  33.925 1486.6852    87.9    8.10 11:33:06.30M
2019-03-01T11:33:10.899Z|I-OCEAN7-304-0616641|  25.53   9.380  36.477  33.925 1486.6846    88.0    8.11 11:33:11.36M
2019-03-01T11:33:15.964Z|I-OCEAN7-304-0616641|  25.59   9.380  36.477  33.925 1486.6849    88.0    8.11 11:33:16.43M
2019-03-01T11:33:21.024Z|I-OCEAN7-304-0616641|  25.46   9.380  36.477  33.925 1486.6829    88.2    8.12 11:33:21.49M
2019-03-01T11:33:26.095Z|I-OCEAN7-304-0616641|  25.47   9.379  36.478  33.926 1486.6830    88.3    8.13 11:33:26.55M
2019-03-01T11:33:31.160Z|I-OCEAN7-304-0616641|  25.48   9.380  36.478  33.926 1486.6837    88.3    8.14 11:33:31.62M
2019-03-01T11:33:36.220Z|I-OCEAN7-304-0616641|  25.55   9.379  36.478  33.927 1486.6849    88.3    8.14 11:33:36.68M
2019-03-01T11:33:41.285Z|I-OCEAN7-304-0616641|  25.55   9.379  36.479  33.927 1486.6847    88.4    8.14 11:33:41.75M
2019-03-01T11:33:46.351Z|I-OCEAN7-304-0616641|  25.53   9.379  36.479  33.927 1486.6851    88.4    8.14 11:33:46.81M
2019-03-01T11:33:51.416Z|I-OCEAN7-304-0616641|  25.52   9.380  36.479  33.927 1486.6859    88.3    8.13 11:33:51.87M
2019-03-01T11:33:56.481Z|I-OCEAN7-304-0616641|  25.52   9.380  36.479  33.927 1486.6865    88.2    8.12 11:33:56.94M