2019-03-01T11:31:04.279Z|I-OCEAN7-304-0616641|  25.53   9.378  36.479  33.929 1486.6804    87.3    8.04 11:31:04.73M
2019-03-01T11:31:09.344Z|I-OCEAN7-304-0616641|  25.54   9.378  36.480  33.930 1486.6819    87.1    8.03 11:31:09.80M
2019-03-01T11:31:14.409Z|I-OCEAN7-304-0616641|  25.49   9.377  36.481  33.931 1486.6818    87.1    8.02 11:31:14.86M
2019-03-01T11:31:19.474Z|I-OCEAN7-304-0616641|  25.50   9.377  36.480  33.931 1486.6812    87.2    8.03 11:31:19.92M
2019-03-01T11:31:24.540Z|I-OCEAN7-304-0616641|  25.50   9.377  36.480  33.930 1486.6799    87.2    8.03 11:31:25.01M
2019-03-01T11:31:29.605Z|I-OCEAN7-304-0616641|  25.50   9.377  36.479  33.929 1486.6790    87.3    8.04 11:31:30.07M
2019-03-01T11:31:34.670Z|I-OCEAN7-304-0616641|  25.50   9.377  36.479  33.930 1486.6798    87.3    8.04 11:31:35.13M
2019-03-01T11:31:39.735Z|I-OCEAN7-304-0616641|  25.53   9.377  36.480  33.930 1486.6808    87.2    8.04 11:31:40.20M
2019-03-01T11:31:44.796Z|I-OCEAN7-304-0616641|  25.53   9.378  36.480  33.930 1486.6816    87.3    8.04 11:31:45.26M
2019-03-01T11:31:49.866Z|I-OCEAN7-304-0616641|  25.52   9.378  36.480  33.930 1486.6829    87.3    8.04 11:31:50.32M
2019-03-01T11:31:54.926Z|I-OCEAN7-304-0616641|  25.53   9.378  36.480  33.930 1486.6837    87.3    8.04 11:31:55.39M
2019-03-01T11:31:59.991Z|I-OCEAN7-304-0616641|  25.47   9.378  36.481  33.930 1486.6832    87.3    8.04 11:32:00.45M