2019-03-01T11:29:02.729Z|I-OCEAN7-304-0616641|  25.47   9.381  36.473  33.920 1486.6819    86.8    8.00 11:29:03.19M
2019-03-01T11:29:07.794Z|I-OCEAN7-304-0616641|  25.49   9.381  36.473  33.920 1486.6815    86.8    8.00 11:29:08.25M
2019-03-01T11:29:12.859Z|I-OCEAN7-304-0616641|  25.51   9.381  36.473  33.920 1486.6815    86.9    8.00 11:29:13.31M
2019-03-01T11:29:17.919Z|I-OCEAN7-304-0616641|  25.51   9.381  36.473  33.920 1486.6803    86.9    8.01 11:29:18.38M
2019-03-01T11:29:22.985Z|I-OCEAN7-304-0616641|  25.50   9.380  36.473  33.920 1486.6796    86.9    8.00 11:29:23.44M
2019-03-01T11:29:28.050Z|I-OCEAN7-304-0616641|  25.50   9.380  36.473  33.921 1486.6799    86.9    8.00 11:29:28.50M
2019-03-01T11:29:33.115Z|I-OCEAN7-304-0616641|  25.51   9.380  36.473  33.921 1486.6799    86.9    8.00 11:29:33.57M
2019-03-01T11:29:38.180Z|I-OCEAN7-304-0616641|  25.51   9.380  36.473  33.921 1486.6796    86.9    8.01 11:29:38.63M
2019-03-01T11:29:43.245Z|I-OCEAN7-304-0616641|  25.50   9.380  36.474  33.921 1486.6798    86.9    8.01 11:29:43.69M
2019-03-01T11:29:48.311Z|I-OCEAN7-304-0616641|  25.51   9.380  36.474  33.922 1486.6810    86.9    8.01 11:29:48.76M
2019-03-01T11:29:53.376Z|I-OCEAN7-304-0616641|  25.51   9.380  36.475  33.922 1486.6820    86.9    8.01 11:29:53.82M
2019-03-01T11:29:58.436Z|I-OCEAN7-304-0616641|  25.51   9.380  36.475  33.923 1486.6831    86.9    8.00 11:29:58.88M