2019-03-01T11:24:03.906Z|I-OCEAN7-304-0616641|  25.48   9.382  36.475  33.921 1486.6863    87.1    8.02 11:24:04.35M
2019-03-01T11:24:08.972Z|I-OCEAN7-304-0616641|  25.42   9.382  36.475  33.921 1486.6843    87.0    8.02 11:24:09.41M
2019-03-01T11:24:14.037Z|I-OCEAN7-304-0616641|  25.48   9.382  36.474  33.920 1486.6846    87.1    8.02 11:24:14.47M
2019-03-01T11:24:19.107Z|I-OCEAN7-304-0616641|  25.47   9.382  36.474  33.920 1486.6848    87.2    8.03 11:24:19.54M
2019-03-01T11:24:24.167Z|I-OCEAN7-304-0616641|  25.51   9.382  36.474  33.920 1486.6863    87.2    8.03 11:24:24.60M
2019-03-01T11:24:29.232Z|I-OCEAN7-304-0616641|  25.51   9.382  36.474  33.920 1486.6859    87.2    8.04 11:24:29.66M
2019-03-01T11:24:34.298Z|I-OCEAN7-304-0616641|  25.51   9.382  36.475  33.920 1486.6870    87.3    8.04 11:24:34.73M
2019-03-01T11:24:39.363Z|I-OCEAN7-304-0616641|  25.43   9.382  36.475  33.921 1486.6857    87.4    8.05 11:24:39.79M
2019-03-01T11:24:44.428Z|I-OCEAN7-304-0616641|  25.42   9.382  36.475  33.921 1486.6857    87.4    8.05 11:24:44.86M
2019-03-01T11:24:49.493Z|I-OCEAN7-304-0616641|  25.39   9.382  36.476  33.922 1486.6852    87.4    8.05 11:24:49.92M
2019-03-01T11:24:54.554Z|I-OCEAN7-304-0616641|  25.44   9.381  36.477  33.923 1486.6859    87.4    8.05 11:24:55.00M
2019-03-01T11:24:59.619Z|I-OCEAN7-304-0616641|  25.44   9.381  36.477  33.924 1486.6853    87.3    8.04 11:25:00.07M