2019-03-01T11:16:02.757Z|I-OCEAN7-304-0616641|  25.40   9.381  36.475  33.922 1486.6831    89.9    8.28 11:16:03.18M
2019-03-01T11:16:07.827Z|I-OCEAN7-304-0616641|  25.45   9.381  36.475  33.922 1486.6838    89.9    8.28 11:16:08.24M
2019-03-01T11:16:12.892Z|I-OCEAN7-304-0616641|  25.45   9.381  36.475  33.921 1486.6838    90.1    8.30 11:16:13.30M
2019-03-01T11:16:17.957Z|I-OCEAN7-304-0616641|  25.45   9.381  36.475  33.922 1486.6838    90.2    8.31 11:16:18.37M
2019-03-01T11:16:23.017Z|I-OCEAN7-304-0616641|  25.45   9.381  36.476  33.922 1486.6849    90.3    8.32 11:16:23.43M
2019-03-01T11:16:28.088Z|I-OCEAN7-304-0616641|  25.44   9.381  36.477  33.923 1486.6868    90.5    8.33 11:16:28.49M
2019-03-01T11:16:33.148Z|I-OCEAN7-304-0616641|  25.45   9.383  36.478  33.923 1486.6910    90.5    8.34 11:16:33.56M
2019-03-01T11:16:38.213Z|I-OCEAN7-304-0616641|  25.45   9.383  36.479  33.924 1486.6925    90.3    8.31 11:16:38.62M
2019-03-01T11:16:43.278Z|I-OCEAN7-304-0616641|  25.45   9.383  36.478  33.923 1486.6927    90.1    8.29 11:16:43.69M
2019-03-01T11:16:48.343Z|I-OCEAN7-304-0616641|  25.42   9.384  36.479  33.923 1486.6937    90.0    8.29 11:16:48.75M
2019-03-01T11:16:53.409Z|I-OCEAN7-304-0616641|  25.41   9.384  36.479  33.923 1486.6943    89.8    8.27 11:16:53.81M
2019-03-01T11:16:58.474Z|I-OCEAN7-304-0616641|  25.42   9.384  36.480  33.924 1486.6959    89.8    8.27 11:16:58.88M