2019-03-01T11:05:04.869Z|I-OCEAN7-304-0616641|  25.30   9.383  36.482  33.927 1486.6958    89.4    8.24 11:05:05.25M
2019-03-01T11:05:09.934Z|I-OCEAN7-304-0616641|  25.35   9.384  36.482  33.927 1486.6971    89.3    8.22 11:05:10.31M
2019-03-01T11:05:14.995Z|I-OCEAN7-304-0616641|  25.34   9.383  36.482  33.927 1486.6964    89.2    8.21 11:05:15.38M
2019-03-01T11:05:19.800Z|I-OCEAN7-304-0616641|  25.34   9.383  36.483  33.928 1486.6965    89.2    8.21 11:05:20.44M
2019-03-01T11:05:24.865Z|I-OCEAN7-304-0616641|  25.34   9.384  36.483  33.927 1486.6978    89.1    8.21 11:05:25.25M
2019-03-01T11:05:29.930Z|I-OCEAN7-304-0616641|  25.33   9.383  36.483  33.928 1486.6974    89.2    8.22 11:05:30.31M
2019-03-01T11:05:34.995Z|I-OCEAN7-304-0616641|  25.33   9.383  36.484  33.929 1486.6968    89.4    8.23 11:05:35.38M
2019-03-01T11:05:40.061Z|I-OCEAN7-304-0616641|  25.32   9.383  36.483  33.929 1486.6965    89.6    8.25 11:05:40.44M
2019-03-01T11:05:45.126Z|I-OCEAN7-304-0616641|  25.32   9.383  36.483  33.928 1486.6965    89.6    8.25 11:05:45.50M
2019-03-01T11:05:50.191Z|I-OCEAN7-304-0616641|  25.31   9.383  36.483  33.928 1486.6964    89.6    8.25 11:05:50.56M
2019-03-01T11:05:55.256Z|I-OCEAN7-304-0616641|  25.31   9.383  36.483  33.929 1486.6969    89.6    8.26 11:05:55.63M