2019-03-01T10:56:02.942Z|I-OCEAN7-304-0616641|  25.23   9.387  36.482  33.923 1486.7043    88.5    8.15 10:56:03.29M
2019-03-01T10:56:08.007Z|I-OCEAN7-304-0616641|  25.24   9.387  36.482  33.923 1486.7030    88.5    8.15 10:56:08.36M
2019-03-01T10:56:13.072Z|I-OCEAN7-304-0616641|  25.24   9.386  36.482  33.925 1486.7021    88.5    8.15 10:56:13.42M
2019-03-01T10:56:18.137Z|I-OCEAN7-304-0616641|  25.24   9.386  36.482  33.925 1486.7004    88.7    8.17 10:56:18.49M
2019-03-01T10:56:23.202Z|I-OCEAN7-304-0616641|  25.24   9.385  36.483  33.926 1486.6993    88.8    8.18 10:56:23.55M
2019-03-01T10:56:28.268Z|I-OCEAN7-304-0616641|  25.24   9.385  36.483  33.927 1486.6991    88.8    8.18 10:56:28.61M
2019-03-01T10:56:33.333Z|I-OCEAN7-304-0616641|  25.24   9.384  36.484  33.928 1486.6990    88.8    8.18 10:56:33.68M
2019-03-01T10:56:38.398Z|I-OCEAN7-304-0616641|  25.29   9.384  36.484  33.928 1486.6997    88.9    8.19 10:56:38.74M
2019-03-01T10:56:43.463Z|I-OCEAN7-304-0616641|  25.29   9.384  36.484  33.928 1486.6990    89.1    8.20 10:56:43.80M
2019-03-01T10:56:48.524Z|I-OCEAN7-304-0616641|  25.30   9.384  36.483  33.928 1486.6976    89.3    8.22 10:56:48.87M
2019-03-01T10:56:53.594Z|I-OCEAN7-304-0616641|  25.30   9.383  36.483  33.928 1486.6974    89.4    8.23 10:56:53.93M
2019-03-01T10:56:58.654Z|I-OCEAN7-304-0616641|  25.24   9.383  36.483  33.928 1486.6962    89.5    8.24 10:56:59.02M