2019-03-01T10:54:01.386Z|I-OCEAN7-304-0616641|  25.22   9.387  36.478  33.919 1486.6989    89.3    8.23 10:54:01.72M
2019-03-01T10:54:06.452Z|I-OCEAN7-304-0616641|  25.22   9.387  36.478  33.919 1486.6986    89.5    8.24 10:54:06.79M
2019-03-01T10:54:11.512Z|I-OCEAN7-304-0616641|  25.22   9.387  36.479  33.920 1486.7002    89.5    8.24 10:54:11.85M
2019-03-01T10:54:16.577Z|I-OCEAN7-304-0616641|  25.22   9.387  36.479  33.920 1486.7013    89.5    8.25 10:54:16.91M
2019-03-01T10:54:21.642Z|I-OCEAN7-304-0616641|  25.22   9.387  36.480  33.921 1486.7010    89.6    8.25 10:54:22.00M
2019-03-01T10:54:26.713Z|I-OCEAN7-304-0616641|  25.22   9.387  36.480  33.921 1486.7000    89.6    8.25 10:54:27.06M
2019-03-01T10:54:31.778Z|I-OCEAN7-304-0616641|  25.22   9.386  36.480  33.921 1486.6989    89.7    8.26 10:54:32.12M
2019-03-01T10:54:36.843Z|I-OCEAN7-304-0616641|  25.26   9.386  36.480  33.922 1486.6990    89.6    8.25 10:54:37.19M
2019-03-01T10:54:41.903Z|I-OCEAN7-304-0616641|  25.20   9.386  36.480  33.922 1486.6974    89.6    8.25 10:54:42.25M
2019-03-01T10:54:46.968Z|I-OCEAN7-304-0616641|  25.20   9.386  36.480  33.922 1486.6965    89.6    8.25 10:54:47.32M
2019-03-01T10:54:52.034Z|I-OCEAN7-304-0616641|  25.20   9.385  36.480  33.922 1486.6962    89.6    8.25 10:54:52.38M
2019-03-01T10:54:57.099Z|I-OCEAN7-304-0616641|  25.20   9.385  36.480  33.923 1486.6962    89.5    8.24 10:54:57.44M