2019-03-01T10:52:04.897Z|I-OCEAN7-304-0616641| 25.19 9.386 36.481 33.923 1486.6995 89.0 8.19 10:52:05.24M 2019-03-01T10:52:09.962Z|I-OCEAN7-304-0616641| 25.19 9.386 36.481 33.923 1486.7003 89.1 8.20 10:52:10.30M 2019-03-01T10:52:15.027Z|I-OCEAN7-304-0616641| 25.21 9.386 36.482 33.924 1486.7017 89.2 8.22 10:52:15.37M 2019-03-01T10:52:20.092Z|I-OCEAN7-304-0616641| 25.16 9.386 36.482 33.925 1486.7012 89.2 8.22 10:52:20.43M 2019-03-01T10:52:25.157Z|I-OCEAN7-304-0616641| 25.18 9.386 36.483 33.925 1486.7015 89.2 8.21 10:52:25.49M 2019-03-01T10:52:30.223Z|I-OCEAN7-304-0616641| 25.18 9.386 36.488 33.930 1486.7074 89.2 8.22 10:52:30.56M 2019-03-01T10:52:35.288Z|I-OCEAN7-304-0616641| 25.27 9.386 36.488 33.931 1486.7089 89.2 8.22 10:52:35.62M 2019-03-01T10:52:40.353Z|I-OCEAN7-304-0616641| 25.21 9.385 36.489 33.932 1486.7075 89.2 8.22 10:52:40.68M 2019-03-01T10:52:45.418Z|I-OCEAN7-304-0616641| 25.21 9.385 36.488 33.932 1486.7057 89.3 8.22 10:52:45.75M 2019-03-01T10:52:50.479Z|I-OCEAN7-304-0616641| 25.25 9.385 36.488 33.931 1486.7057 89.3 8.23 10:52:50.81M 2019-03-01T10:52:55.544Z|I-OCEAN7-304-0616641| 25.26 9.385 36.487 33.931 1486.7045 89.5 8.24 10:52:55.87M