2019-03-01T10:52:04.897Z|I-OCEAN7-304-0616641|  25.19   9.386  36.481  33.923 1486.6995    89.0    8.19 10:52:05.24M
2019-03-01T10:52:09.962Z|I-OCEAN7-304-0616641|  25.19   9.386  36.481  33.923 1486.7003    89.1    8.20 10:52:10.30M
2019-03-01T10:52:15.027Z|I-OCEAN7-304-0616641|  25.21   9.386  36.482  33.924 1486.7017    89.2    8.22 10:52:15.37M
2019-03-01T10:52:20.092Z|I-OCEAN7-304-0616641|  25.16   9.386  36.482  33.925 1486.7012    89.2    8.22 10:52:20.43M
2019-03-01T10:52:25.157Z|I-OCEAN7-304-0616641|  25.18   9.386  36.483  33.925 1486.7015    89.2    8.21 10:52:25.49M
2019-03-01T10:52:30.223Z|I-OCEAN7-304-0616641|  25.18   9.386  36.488  33.930 1486.7074    89.2    8.22 10:52:30.56M
2019-03-01T10:52:35.288Z|I-OCEAN7-304-0616641|  25.27   9.386  36.488  33.931 1486.7089    89.2    8.22 10:52:35.62M
2019-03-01T10:52:40.353Z|I-OCEAN7-304-0616641|  25.21   9.385  36.489  33.932 1486.7075    89.2    8.22 10:52:40.68M
2019-03-01T10:52:45.418Z|I-OCEAN7-304-0616641|  25.21   9.385  36.488  33.932 1486.7057    89.3    8.22 10:52:45.75M
2019-03-01T10:52:50.479Z|I-OCEAN7-304-0616641|  25.25   9.385  36.488  33.931 1486.7057    89.3    8.23 10:52:50.81M
2019-03-01T10:52:55.544Z|I-OCEAN7-304-0616641|  25.26   9.385  36.487  33.931 1486.7045    89.5    8.24 10:52:55.87M