2019-03-01T10:50:03.347Z|I-OCEAN7-304-0616641|  25.18   9.385  36.483  33.926 1486.7003    89.9    8.28 10:50:03.67M
2019-03-01T10:50:08.412Z|I-OCEAN7-304-0616641|  25.24   9.385  36.483  33.926 1486.7008    90.0    8.29 10:50:08.73M
2019-03-01T10:50:13.477Z|I-OCEAN7-304-0616641|  25.19   9.385  36.483  33.926 1486.6997    90.1    8.30 10:50:13.80M
2019-03-01T10:50:18.537Z|I-OCEAN7-304-0616641|  25.23   9.385  36.482  33.925 1486.6991    90.1    8.30 10:50:18.86M
2019-03-01T10:50:23.602Z|I-OCEAN7-304-0616641|  25.23   9.385  36.482  33.925 1486.6998    90.1    8.29 10:50:23.92M
2019-03-01T10:50:28.668Z|I-OCEAN7-304-0616641|  25.23   9.386  36.482  33.925 1486.6998    90.1    8.30 10:50:29.01M
2019-03-01T10:50:33.733Z|I-OCEAN7-304-0616641|  25.23   9.386  36.482  33.925 1486.7009    89.8    8.27 10:50:34.07M
2019-03-01T10:50:38.798Z|I-OCEAN7-304-0616641|  25.16   9.386  36.482  33.924 1486.6987    89.4    8.23 10:50:39.14M
2019-03-01T10:50:43.863Z|I-OCEAN7-304-0616641|  25.21   9.386  36.481  33.924 1486.6989    89.0    8.20 10:50:44.20M
2019-03-01T10:50:48.928Z|I-OCEAN7-304-0616641|  25.16   9.386  36.481  33.923 1486.6987    88.7    8.17 10:50:49.26M
2019-03-01T10:50:53.994Z|I-OCEAN7-304-0616641|  25.17   9.386  36.480  33.923 1486.6980    88.6    8.16 10:50:54.33M
2019-03-01T10:50:59.059Z|I-OCEAN7-304-0616641|  25.17   9.386  36.480  33.922 1486.6971    88.7    8.17 10:50:59.39M