2019-03-01T10:48:01.791Z|I-OCEAN7-304-0616641| 25.20 9.386 36.485 33.928 1486.7037 89.2 8.22 10:48:02.14M 2019-03-01T10:48:06.857Z|I-OCEAN7-304-0616641| 25.19 9.385 36.485 33.928 1486.7032 89.2 8.21 10:48:07.19M 2019-03-01T10:48:11.922Z|I-OCEAN7-304-0616641| 25.19 9.385 36.485 33.928 1486.7030 89.3 8.22 10:48:12.25M 2019-03-01T10:48:16.987Z|I-OCEAN7-304-0616641| 25.24 9.385 36.485 33.928 1486.7029 89.2 8.22 10:48:17.31M 2019-03-01T10:48:22.052Z|I-OCEAN7-304-0616641| 25.18 9.385 36.485 33.928 1486.7013 89.0 8.20 10:48:22.38M 2019-03-01T10:48:27.112Z|I-OCEAN7-304-0616641| 25.24 9.384 36.485 33.929 1486.7012 89.0 8.20 10:48:27.44M 2019-03-01T10:48:32.183Z|I-OCEAN7-304-0616641| 25.20 9.384 36.485 33.929 1486.7002 89.3 8.22 10:48:32.50M 2019-03-01T10:48:37.243Z|I-OCEAN7-304-0616641| 25.18 9.385 36.484 33.928 1486.6996 89.5 8.24 10:48:37.57M 2019-03-01T10:48:42.308Z|I-OCEAN7-304-0616641| 25.15 9.385 36.484 33.928 1486.6989 89.4 8.23 10:48:42.63M 2019-03-01T10:48:47.373Z|I-OCEAN7-304-0616641| 25.16 9.385 36.484 33.928 1486.7001 89.4 8.23 10:48:47.69M 2019-03-01T10:48:52.439Z|I-OCEAN7-304-0616641| 25.16 9.385 36.485 33.928 1486.7014 89.4 8.24 10:48:52.76M 2019-03-01T10:48:57.504Z|I-OCEAN7-304-0616641| 25.16 9.385 36.485 33.928 1486.7017 89.5 8.24 10:48:57.82M