2019-03-01T10:45:04.529Z|I-OCEAN7-304-0616641|  25.16   9.386  36.485  33.927 1486.7031    89.6    8.25 10:45:04.83M
2019-03-01T10:45:09.589Z|I-OCEAN7-304-0616641|  25.20   9.386  36.486  33.928 1486.7057    89.6    8.25 10:45:09.90M
2019-03-01T10:45:14.654Z|I-OCEAN7-304-0616641|  25.18   9.386  36.486  33.928 1486.7054    89.7    8.26 10:45:14.96M
2019-03-01T10:45:19.725Z|I-OCEAN7-304-0616641|  25.21   9.386  36.486  33.928 1486.7050    89.6    8.26 10:45:20.04M
2019-03-01T10:45:24.785Z|I-OCEAN7-304-0616641|  25.17   9.386  36.486  33.928 1486.7040    89.7    8.26 10:45:25.11M
2019-03-01T10:45:29.850Z|I-OCEAN7-304-0616641|  25.18   9.386  36.486  33.928 1486.7052    89.7    8.26 10:45:30.17M
2019-03-01T10:45:34.915Z|I-OCEAN7-304-0616641|  25.18   9.386  36.485  33.928 1486.7051    89.8    8.27 10:45:35.23M
2019-03-01T10:45:39.981Z|I-OCEAN7-304-0616641|  25.12   9.386  36.486  33.928 1486.7040    89.7    8.26 10:45:40.30M
2019-03-01T10:45:45.046Z|I-OCEAN7-304-0616641|  25.13   9.386  36.486  33.929 1486.7051    89.5    8.25 10:45:45.36M
2019-03-01T10:45:50.111Z|I-OCEAN7-304-0616641|  25.13   9.386  36.486  33.929 1486.7045    89.5    8.24 10:45:50.43M
2019-03-01T10:45:55.176Z|I-OCEAN7-304-0616641|  25.14   9.386  36.486  33.929 1486.7043    89.4    8.23 10:45:55.49M