2019-03-01T10:45:04.529Z|I-OCEAN7-304-0616641| 25.16 9.386 36.485 33.927 1486.7031 89.6 8.25 10:45:04.83M 2019-03-01T10:45:09.589Z|I-OCEAN7-304-0616641| 25.20 9.386 36.486 33.928 1486.7057 89.6 8.25 10:45:09.90M 2019-03-01T10:45:14.654Z|I-OCEAN7-304-0616641| 25.18 9.386 36.486 33.928 1486.7054 89.7 8.26 10:45:14.96M 2019-03-01T10:45:19.725Z|I-OCEAN7-304-0616641| 25.21 9.386 36.486 33.928 1486.7050 89.6 8.26 10:45:20.04M 2019-03-01T10:45:24.785Z|I-OCEAN7-304-0616641| 25.17 9.386 36.486 33.928 1486.7040 89.7 8.26 10:45:25.11M 2019-03-01T10:45:29.850Z|I-OCEAN7-304-0616641| 25.18 9.386 36.486 33.928 1486.7052 89.7 8.26 10:45:30.17M 2019-03-01T10:45:34.915Z|I-OCEAN7-304-0616641| 25.18 9.386 36.485 33.928 1486.7051 89.8 8.27 10:45:35.23M 2019-03-01T10:45:39.981Z|I-OCEAN7-304-0616641| 25.12 9.386 36.486 33.928 1486.7040 89.7 8.26 10:45:40.30M 2019-03-01T10:45:45.046Z|I-OCEAN7-304-0616641| 25.13 9.386 36.486 33.929 1486.7051 89.5 8.25 10:45:45.36M 2019-03-01T10:45:50.111Z|I-OCEAN7-304-0616641| 25.13 9.386 36.486 33.929 1486.7045 89.5 8.24 10:45:50.43M 2019-03-01T10:45:55.176Z|I-OCEAN7-304-0616641| 25.14 9.386 36.486 33.929 1486.7043 89.4 8.23 10:45:55.49M