2019-03-01T10:43:02.974Z|I-OCEAN7-304-0616641|  25.12   9.386  36.486  33.929 1486.7046    88.4    8.14 10:43:03.28M
2019-03-01T10:43:08.034Z|I-OCEAN7-304-0616641|  25.12   9.386  36.487  33.929 1486.7050    88.4    8.14 10:43:08.35M
2019-03-01T10:43:13.104Z|I-OCEAN7-304-0616641|  25.12   9.386  36.487  33.929 1486.7050    88.5    8.15 10:43:13.41M
2019-03-01T10:43:18.165Z|I-OCEAN7-304-0616641|  25.12   9.386  36.487  33.929 1486.7051    88.5    8.15 10:43:18.47M
2019-03-01T10:43:23.235Z|I-OCEAN7-304-0616641|  25.12   9.386  36.486  33.928 1486.7045    88.6    8.16 10:43:23.54M
2019-03-01T10:43:28.300Z|I-OCEAN7-304-0616641|  25.14   9.386  36.486  33.928 1486.7051    88.6    8.16 10:43:28.60M
2019-03-01T10:43:33.360Z|I-OCEAN7-304-0616641|  25.11   9.386  36.486  33.928 1486.7046    88.6    8.16 10:43:33.67M
2019-03-01T10:43:38.425Z|I-OCEAN7-304-0616641|  25.11   9.386  36.485  33.928 1486.7043    88.6    8.16 10:43:38.73M
2019-03-01T10:43:43.491Z|I-OCEAN7-304-0616641|  25.09   9.386  36.485  33.928 1486.7035    88.5    8.15 10:43:43.79M
2019-03-01T10:43:48.556Z|I-OCEAN7-304-0616641|  25.15   9.386  36.485  33.927 1486.7039    88.5    8.15 10:43:48.86M
2019-03-01T10:43:53.621Z|I-OCEAN7-304-0616641|  25.10   9.386  36.484  33.927 1486.7018    88.8    8.18 10:43:53.92M
2019-03-01T10:43:58.686Z|I-OCEAN7-304-0616641|  25.14   9.386  36.484  33.926 1486.7024    89.0    8.20 10:43:59.01M