2019-03-01T10:41:01.419Z|I-OCEAN7-304-0616641|  25.10   9.385  36.488  33.931 1486.7047    89.5    8.24 10:41:01.71M
2019-03-01T10:41:06.484Z|I-OCEAN7-304-0616641|  25.16   9.385  36.488  33.931 1486.7050    89.5    8.24 10:41:06.78M
2019-03-01T10:41:11.549Z|I-OCEAN7-304-0616641|  25.12   9.385  36.487  33.930 1486.7036    89.7    8.26 10:41:11.84M
2019-03-01T10:41:16.614Z|I-OCEAN7-304-0616641|  25.12   9.385  36.487  33.930 1486.7040    89.7    8.26 10:41:16.90M
2019-03-01T10:41:21.680Z|I-OCEAN7-304-0616641|  25.11   9.385  36.486  33.929 1486.7030    89.6    8.25 10:41:21.97M
2019-03-01T10:41:26.745Z|I-OCEAN7-304-0616641|  25.12   9.386  36.485  33.928 1486.7028    89.4    8.24 10:41:27.05M
2019-03-01T10:41:31.810Z|I-OCEAN7-304-0616641|  25.13   9.386  36.484  33.927 1486.7025    89.3    8.22 10:41:32.12M
2019-03-01T10:41:36.875Z|I-OCEAN7-304-0616641|  25.11   9.386  36.484  33.926 1486.7015    89.3    8.22 10:41:37.18M
2019-03-01T10:41:41.940Z|I-OCEAN7-304-0616641|  25.16   9.386  36.483  33.926 1486.7012    89.3    8.23 10:41:42.25M
2019-03-01T10:41:47.006Z|I-OCEAN7-304-0616641|  25.10   9.386  36.482  33.924 1486.6990    89.4    8.24 10:41:47.31M
2019-03-01T10:41:52.071Z|I-OCEAN7-304-0616641|  25.17   9.386  36.481  33.924 1486.6998    89.5    8.25 10:41:52.37M
2019-03-01T10:41:57.131Z|I-OCEAN7-304-0616641|  25.12   9.386  36.481  33.923 1486.6987    89.7    8.26 10:41:57.44M