2019-03-01T10:39:04.929Z|I-OCEAN7-304-0616641|  25.10   9.387  36.481  33.922 1486.7006    89.3    8.22 10:39:05.23M
2019-03-01T10:39:09.994Z|I-OCEAN7-304-0616641|  25.08   9.387  36.482  33.923 1486.7013    89.3    8.23 10:39:10.29M
2019-03-01T10:39:15.059Z|I-OCEAN7-304-0616641|  25.08   9.387  36.482  33.924 1486.7018    89.4    8.23 10:39:15.36M
2019-03-01T10:39:20.125Z|I-OCEAN7-304-0616641|  25.08   9.387  36.482  33.924 1486.7013    89.5    8.24 10:39:20.42M
2019-03-01T10:39:25.190Z|I-OCEAN7-304-0616641|  25.08   9.387  36.483  33.924 1486.7021    89.4    8.24 10:39:25.48M
2019-03-01T10:39:30.255Z|I-OCEAN7-304-0616641|  25.09   9.387  36.483  33.925 1486.7029    89.2    8.21 10:39:30.55M
2019-03-01T10:39:35.320Z|I-OCEAN7-304-0616641|  25.09   9.387  36.483  33.924 1486.7035    89.0    8.20 10:39:35.61M
2019-03-01T10:39:40.385Z|I-OCEAN7-304-0616641|  25.09   9.387  36.483  33.925 1486.7021    88.9    8.19 10:39:40.68M
2019-03-01T10:39:45.451Z|I-OCEAN7-304-0616641|  25.10   9.387  36.483  33.924 1486.7015    88.8    8.18 10:39:45.74M
2019-03-01T10:39:50.516Z|I-OCEAN7-304-0616641|  25.04   9.387  36.483  33.925 1486.7013    88.9    8.18 10:39:50.80M
2019-03-01T10:39:55.576Z|I-OCEAN7-304-0616641|  25.09   9.387  36.484  33.925 1486.7024    89.0    8.19 10:39:55.87M