2019-03-01T10:39:04.929Z|I-OCEAN7-304-0616641| 25.10 9.387 36.481 33.922 1486.7006 89.3 8.22 10:39:05.23M 2019-03-01T10:39:09.994Z|I-OCEAN7-304-0616641| 25.08 9.387 36.482 33.923 1486.7013 89.3 8.23 10:39:10.29M 2019-03-01T10:39:15.059Z|I-OCEAN7-304-0616641| 25.08 9.387 36.482 33.924 1486.7018 89.4 8.23 10:39:15.36M 2019-03-01T10:39:20.125Z|I-OCEAN7-304-0616641| 25.08 9.387 36.482 33.924 1486.7013 89.5 8.24 10:39:20.42M 2019-03-01T10:39:25.190Z|I-OCEAN7-304-0616641| 25.08 9.387 36.483 33.924 1486.7021 89.4 8.24 10:39:25.48M 2019-03-01T10:39:30.255Z|I-OCEAN7-304-0616641| 25.09 9.387 36.483 33.925 1486.7029 89.2 8.21 10:39:30.55M 2019-03-01T10:39:35.320Z|I-OCEAN7-304-0616641| 25.09 9.387 36.483 33.924 1486.7035 89.0 8.20 10:39:35.61M 2019-03-01T10:39:40.385Z|I-OCEAN7-304-0616641| 25.09 9.387 36.483 33.925 1486.7021 88.9 8.19 10:39:40.68M 2019-03-01T10:39:45.451Z|I-OCEAN7-304-0616641| 25.10 9.387 36.483 33.924 1486.7015 88.8 8.18 10:39:45.74M 2019-03-01T10:39:50.516Z|I-OCEAN7-304-0616641| 25.04 9.387 36.483 33.925 1486.7013 88.9 8.18 10:39:50.80M 2019-03-01T10:39:55.576Z|I-OCEAN7-304-0616641| 25.09 9.387 36.484 33.925 1486.7024 89.0 8.19 10:39:55.87M